HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-21 |
HUNA.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2012-12-20 |
HUNA.N0000 |
56.600 |
56.600 |
56.600 |
56.600 |
2 |
| 2012-12-19 |
HUNA.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2012-12-14 |
HUNA.N0000 |
58.000 |
58.000 |
57.000 |
57.100 |
5 |
| 2012-12-13 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2012-12-12 |
HUNA.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
1 |
| 2012-12-10 |
HUNA.N0000 |
53.500 |
63.900 |
53.500 |
61.800 |
3 |
| 2012-12-07 |
HUNA.N0000 |
59.000 |
60.000 |
58.900 |
60.000 |
5 |
| 2012-12-06 |
HUNA.N0000 |
52.000 |
55.700 |
52.000 |
55.100 |
12 |
| 2012-12-04 |
HUNA.N0000 |
52.000 |
52.000 |
51.900 |
51.900 |
4 |
| 2012-12-03 |
HUNA.N0000 |
50.900 |
52.000 |
50.000 |
52.000 |
10 |
| 2012-11-30 |
HUNA.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
2 |
| 2012-11-29 |
HUNA.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2012-11-22 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
3 |
| 2012-11-21 |
HUNA.N0000 |
56.100 |
56.100 |
56.000 |
56.100 |
3 |
| 2012-11-15 |
HUNA.N0000 |
56.600 |
56.600 |
56.500 |
56.500 |
2 |
| 2012-11-14 |
HUNA.N0000 |
56.600 |
56.600 |
56.600 |
56.600 |
1 |
| 2012-11-08 |
HUNA.N0000 |
59.800 |
59.800 |
59.800 |
59.800 |
2 |
| 2012-11-07 |
HUNA.N0000 |
56.600 |
56.600 |
56.400 |
56.500 |
5 |
| 2012-11-06 |
HUNA.N0000 |
59.700 |
59.700 |
56.500 |
59.200 |
2 |