HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-12 |
HUNA.N0000 |
50.100 |
50.200 |
50.100 |
50.200 |
5 |
| 2012-06-11 |
HUNA.N0000 |
50.000 |
53.500 |
50.000 |
53.500 |
2 |
| 2012-06-07 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2012-06-06 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2012-06-05 |
HUNA.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
3 |
| 2012-05-31 |
HUNA.N0000 |
50.300 |
50.400 |
50.300 |
50.400 |
4 |
| 2012-05-30 |
HUNA.N0000 |
50.000 |
52.000 |
50.000 |
50.400 |
3 |
| 2012-05-28 |
HUNA.N0000 |
51.400 |
51.400 |
50.000 |
50.000 |
6 |
| 2012-05-25 |
HUNA.N0000 |
51.300 |
51.300 |
51.200 |
51.200 |
2 |
| 2012-05-24 |
HUNA.N0000 |
52.300 |
52.300 |
52.000 |
52.100 |
4 |
| 2012-05-23 |
HUNA.N0000 |
52.400 |
59.400 |
52.000 |
52.100 |
6 |
| 2012-05-21 |
HUNA.N0000 |
59.400 |
59.400 |
59.000 |
59.000 |
2 |
| 2012-05-16 |
HUNA.N0000 |
55.200 |
56.000 |
52.000 |
56.000 |
4 |
| 2012-05-15 |
HUNA.N0000 |
55.000 |
55.100 |
55.000 |
55.100 |
4 |
| 2012-05-11 |
HUNA.N0000 |
54.100 |
57.900 |
54.100 |
57.900 |
2 |
| 2012-05-09 |
HUNA.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2012-05-08 |
HUNA.N0000 |
58.000 |
58.000 |
56.300 |
56.300 |
5 |
| 2012-05-04 |
HUNA.N0000 |
58.000 |
58.000 |
56.500 |
58.000 |
6 |
| 2012-05-03 |
HUNA.N0000 |
58.400 |
58.400 |
58.000 |
58.200 |
7 |
| 2012-05-02 |
HUNA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |