HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-30 |
HUNA.N0000 |
62.000 |
62.000 |
55.100 |
58.600 |
2 |
| 2012-04-23 |
HUNA.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |
| 2012-04-20 |
HUNA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2012-04-19 |
HUNA.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2012-04-11 |
HUNA.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2012-04-10 |
HUNA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2012-04-05 |
HUNA.N0000 |
60.000 |
60.000 |
58.600 |
58.600 |
6 |
| 2012-04-04 |
HUNA.N0000 |
59.000 |
59.000 |
58.500 |
58.600 |
2 |
| 2012-04-02 |
HUNA.N0000 |
59.200 |
59.200 |
58.000 |
58.800 |
2 |
| 2012-03-30 |
HUNA.N0000 |
59.100 |
60.000 |
59.100 |
59.600 |
9 |
| 2012-03-29 |
HUNA.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 2012-03-28 |
HUNA.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
1 |
| 2012-03-27 |
HUNA.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
1 |
| 2012-03-26 |
HUNA.N0000 |
63.000 |
63.000 |
61.100 |
61.100 |
5 |
| 2012-03-23 |
HUNA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2012-03-22 |
HUNA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2012-03-21 |
HUNA.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
3 |
| 2012-03-20 |
HUNA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2012-03-19 |
HUNA.N0000 |
63.000 |
63.000 |
62.000 |
62.700 |
5 |
| 2012-03-16 |
HUNA.N0000 |
60.000 |
66.500 |
60.000 |
66.500 |
2 |