HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
HUNA.N0000 |
21.600 |
22.500 |
20.500 |
22.500 |
67 |
| 2025-12-09 |
HUNA.N0000 |
21.700 |
22.000 |
21.000 |
21.600 |
30 |
| 2025-12-08 |
HUNA.N0000 |
21.800 |
22.200 |
21.500 |
21.600 |
31 |
| 2025-12-05 |
HUNA.N0000 |
22.900 |
23.000 |
20.200 |
21.600 |
57 |
| 2025-12-03 |
HUNA.N0000 |
22.100 |
22.900 |
22.100 |
22.900 |
5 |
| 2025-12-02 |
HUNA.N0000 |
22.300 |
24.000 |
22.100 |
22.300 |
33 |
| 2025-12-01 |
HUNA.N0000 |
23.000 |
23.500 |
22.000 |
22.300 |
31 |
| 2025-11-28 |
HUNA.N0000 |
23.400 |
24.900 |
23.200 |
24.100 |
15 |
| 2025-11-27 |
HUNA.N0000 |
24.900 |
24.900 |
23.400 |
24.000 |
26 |
| 2025-11-26 |
HUNA.N0000 |
24.800 |
25.000 |
23.200 |
23.800 |
51 |
| 2025-11-11 |
HUNA.N0000 |
23.500 |
24.600 |
23.000 |
23.100 |
44 |
| 2025-10-30 |
HUNA.N0000 |
24.500 |
25.000 |
24.300 |
24.500 |
58 |
| 2025-10-17 |
HUNA.N0000 |
25.900 |
26.200 |
25.600 |
26.000 |
133 |
| 2025-10-15 |
HUNA.N0000 |
26.400 |
26.600 |
25.000 |
25.600 |
110 |
| 2025-10-10 |
HUNA.N0000 |
20.500 |
23.300 |
20.500 |
23.000 |
430 |
| 2025-10-09 |
HUNA.N0000 |
20.600 |
20.800 |
20.500 |
20.500 |
15 |
| 2025-10-08 |
HUNA.N0000 |
20.500 |
20.900 |
20.500 |
20.600 |
22 |
| 2025-10-07 |
HUNA.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
20 |
| 2025-10-03 |
HUNA.N0000 |
21.200 |
21.200 |
20.600 |
20.700 |
19 |
| 2025-10-01 |
HUNA.N0000 |
21.200 |
21.200 |
21.000 |
21.200 |
12 |