HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
HSIG.N0000 |
46.500 |
52.000 |
46.500 |
49.000 |
29 |
| 2009-07-20 |
HSIG.N0000 |
46.750 |
46.750 |
45.750 |
45.750 |
3 |
| 2009-07-17 |
HSIG.N0000 |
43.000 |
48.250 |
42.750 |
47.250 |
65 |
| 2009-07-16 |
HSIG.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-07-09 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-07-08 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2009-07-07 |
HSIG.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
7 |
| 2009-06-26 |
HSIG.N0000 |
43.750 |
44.250 |
43.750 |
44.000 |
6 |
| 2009-06-25 |
HSIG.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
4 |
| 2009-06-24 |
HSIG.N0000 |
40.000 |
44.500 |
40.000 |
43.750 |
48 |
| 2009-06-22 |
HSIG.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
5 |
| 2009-06-19 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-18 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-15 |
HSIG.N0000 |
41.750 |
41.750 |
41.500 |
41.750 |
2 |
| 2009-06-12 |
HSIG.N0000 |
40.750 |
41.500 |
40.750 |
41.500 |
12 |
| 2009-06-03 |
HSIG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-06-01 |
HSIG.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
3 |
| 2009-05-28 |
HSIG.N0000 |
41.750 |
44.750 |
41.000 |
42.000 |
16 |
| 2009-05-27 |
HSIG.N0000 |
38.750 |
42.000 |
37.250 |
40.250 |
27 |
| 2009-05-26 |
HSIG.N0000 |
35.750 |
37.500 |
35.750 |
36.250 |
5 |