HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
HSIG.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-03-13 |
HSIG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-03-04 |
HSIG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2009-02-26 |
HSIG.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2009-02-24 |
HSIG.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-02-20 |
HSIG.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
2 |
| 2009-02-19 |
HSIG.N0000 |
32.000 |
33.000 |
30.000 |
30.000 |
4 |
| 2009-02-18 |
HSIG.N0000 |
33.000 |
34.000 |
32.000 |
32.750 |
10 |
| 2009-02-17 |
HSIG.N0000 |
31.000 |
33.000 |
31.000 |
31.000 |
4 |
| 2009-02-16 |
HSIG.N0000 |
29.250 |
31.000 |
29.250 |
30.500 |
10 |
| 2009-02-13 |
HSIG.N0000 |
26.000 |
29.000 |
26.000 |
29.000 |
2 |
| 2009-02-12 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-02-11 |
HSIG.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
2 |
| 2009-02-06 |
HSIG.N0000 |
29.500 |
30.000 |
27.500 |
27.750 |
7 |
| 2009-02-03 |
HSIG.N0000 |
28.000 |
29.500 |
28.000 |
29.000 |
8 |
| 2009-02-02 |
HSIG.N0000 |
29.000 |
29.500 |
27.000 |
27.750 |
9 |
| 2009-01-30 |
HSIG.N0000 |
26.000 |
28.750 |
26.000 |
28.500 |
5 |
| 2009-01-29 |
HSIG.N0000 |
25.750 |
27.000 |
25.000 |
25.250 |
9 |
| 2009-01-21 |
HSIG.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
4 |
| 2009-01-19 |
HSIG.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |