HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-08 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-10-07 |
HSIG.N0000 |
29.500 |
29.500 |
25.000 |
25.250 |
4 |
| 2008-10-02 |
HSIG.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2008-09-24 |
HSIG.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2008-09-15 |
HSIG.N0000 |
31.000 |
31.500 |
30.000 |
30.000 |
14 |
| 2008-09-12 |
HSIG.N0000 |
29.500 |
31.750 |
29.500 |
30.500 |
30 |
| 2008-09-11 |
HSIG.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
14 |
| 2008-09-08 |
HSIG.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-09-02 |
HSIG.N0000 |
28.750 |
30.000 |
28.750 |
29.500 |
27 |
| 2008-09-01 |
HSIG.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
2 |
| 2008-08-29 |
HSIG.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-08-27 |
HSIG.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2008-08-26 |
HSIG.N0000 |
28.000 |
30.000 |
28.000 |
28.750 |
6 |
| 2008-08-21 |
HSIG.N0000 |
26.500 |
28.750 |
26.500 |
27.750 |
25 |
| 2008-08-19 |
HSIG.N0000 |
26.000 |
28.250 |
26.000 |
27.500 |
31 |
| 2008-08-18 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-08-15 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-08-14 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-08-08 |
HSIG.N0000 |
25.000 |
27.500 |
25.000 |
27.250 |
19 |
| 2008-08-05 |
HSIG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |