HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-08 |
HSIG.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
2 |
| 2008-04-03 |
HSIG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
| 2008-04-02 |
HSIG.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2008-03-19 |
HSIG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2008-03-12 |
HSIG.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
3 |
| 2008-03-10 |
HSIG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2008-03-07 |
HSIG.N0000 |
33.000 |
33.750 |
32.000 |
32.000 |
6 |
| 2008-03-04 |
HSIG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-02-29 |
HSIG.N0000 |
34.500 |
34.500 |
30.500 |
30.750 |
10 |
| 2008-02-28 |
HSIG.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2008-02-22 |
HSIG.N0000 |
30.250 |
34.750 |
30.250 |
32.500 |
2 |
| 2008-02-15 |
HSIG.N0000 |
38.000 |
38.000 |
29.000 |
34.750 |
13 |
| 2008-02-11 |
HSIG.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2008-02-08 |
HSIG.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2008-02-07 |
HSIG.N0000 |
30.250 |
34.000 |
30.250 |
31.000 |
2 |
| 2008-01-31 |
HSIG.N0000 |
33.500 |
37.000 |
33.500 |
35.250 |
3 |
| 2008-01-08 |
HSIG.N0000 |
30.000 |
33.500 |
30.000 |
33.500 |
2 |
| 2008-01-07 |
HSIG.N0000 |
35.000 |
35.000 |
34.500 |
35.000 |
5 |
| 2008-01-03 |
HSIG.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
4 |
| 2007-12-31 |
HSIG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |