HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
HSIG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2006-10-02 |
HSIG.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2006-09-28 |
HSIG.N0000 |
38.000 |
43.500 |
38.000 |
43.000 |
7 |
| 2006-09-21 |
HSIG.N0000 |
42.500 |
43.000 |
42.500 |
42.750 |
3 |
| 2006-09-19 |
HSIG.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2006-09-12 |
HSIG.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2006-09-11 |
HSIG.N0000 |
41.250 |
43.000 |
41.250 |
42.750 |
4 |
| 2006-09-08 |
HSIG.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-09-06 |
HSIG.N0000 |
41.500 |
42.000 |
40.000 |
41.500 |
11 |
| 2006-09-05 |
HSIG.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-08-30 |
HSIG.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
2 |
| 2006-08-24 |
HSIG.N0000 |
40.000 |
42.000 |
39.750 |
41.250 |
28 |
| 2006-08-21 |
HSIG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2006-08-08 |
HSIG.N0000 |
38.000 |
41.500 |
38.000 |
38.250 |
2 |
| 2006-08-07 |
HSIG.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2006-08-01 |
HSIG.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2006-07-28 |
HSIG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2006-07-27 |
HSIG.N0000 |
36.000 |
38.000 |
36.000 |
36.000 |
2 |
| 2006-07-24 |
HSIG.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2006-07-19 |
HSIG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |