HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-18 |
HSIG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-12-17 |
HSIG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-12-11 |
HSIG.N0000 |
22.000 |
27.500 |
22.000 |
24.250 |
4 |
| 2008-12-08 |
HSIG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-11-26 |
HSIG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2008-11-20 |
HSIG.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
3 |
| 2008-11-19 |
HSIG.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2008-11-18 |
HSIG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-11-13 |
HSIG.N0000 |
24.000 |
24.000 |
22.000 |
22.500 |
5 |
| 2008-11-05 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-11-04 |
HSIG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2008-11-03 |
HSIG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2008-10-31 |
HSIG.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
3 |
| 2008-10-30 |
HSIG.N0000 |
21.750 |
24.250 |
21.750 |
23.500 |
7 |
| 2008-10-28 |
HSIG.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
3 |
| 2008-10-24 |
HSIG.N0000 |
23.000 |
23.000 |
20.750 |
20.750 |
2 |
| 2008-10-21 |
HSIG.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
3 |
| 2008-10-20 |
HSIG.N0000 |
27.000 |
27.000 |
25.250 |
25.500 |
4 |
| 2008-10-15 |
HSIG.N0000 |
26.750 |
29.750 |
26.750 |
27.250 |
3 |
| 2008-10-13 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |