HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
HSIG.N0000 |
55.250 |
55.250 |
55.000 |
55.250 |
4 |
| 2009-09-25 |
HSIG.N0000 |
56.500 |
59.000 |
56.000 |
57.750 |
6 |
| 2009-09-24 |
HSIG.N0000 |
63.750 |
63.750 |
56.500 |
59.000 |
34 |
| 2009-09-23 |
HSIG.N0000 |
63.750 |
63.750 |
58.500 |
62.000 |
11 |
| 2009-09-22 |
HSIG.N0000 |
62.500 |
62.500 |
61.750 |
61.750 |
5 |
| 2009-09-17 |
HSIG.N0000 |
62.500 |
62.500 |
61.750 |
62.250 |
6 |
| 2009-09-16 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-09-14 |
HSIG.N0000 |
63.000 |
66.250 |
63.000 |
64.750 |
13 |
| 2009-09-11 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-09-10 |
HSIG.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
5 |
| 2009-09-09 |
HSIG.N0000 |
66.250 |
67.500 |
65.750 |
65.750 |
6 |
| 2009-09-08 |
HSIG.N0000 |
68.000 |
68.000 |
67.500 |
67.750 |
3 |
| 2009-09-07 |
HSIG.N0000 |
65.000 |
68.000 |
65.000 |
66.750 |
27 |
| 2009-09-03 |
HSIG.N0000 |
63.750 |
68.250 |
62.500 |
66.000 |
15 |
| 2009-09-02 |
HSIG.N0000 |
64.000 |
64.000 |
62.250 |
64.000 |
4 |
| 2009-09-01 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-08-31 |
HSIG.N0000 |
63.250 |
64.000 |
61.000 |
64.000 |
7 |
| 2009-08-28 |
HSIG.N0000 |
65.750 |
68.500 |
65.000 |
65.250 |
16 |
| 2009-08-27 |
HSIG.N0000 |
64.500 |
68.500 |
64.500 |
65.750 |
32 |
| 2009-08-26 |
HSIG.N0000 |
62.000 |
65.500 |
60.000 |
64.500 |
26 |