HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
HSIG.N0000 |
28.000 |
30.000 |
28.000 |
28.750 |
6 |
| 2008-08-21 |
HSIG.N0000 |
26.500 |
28.750 |
26.500 |
27.750 |
25 |
| 2008-08-19 |
HSIG.N0000 |
26.000 |
28.250 |
26.000 |
27.500 |
31 |
| 2008-08-18 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-08-15 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-08-14 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-08-08 |
HSIG.N0000 |
25.000 |
27.500 |
25.000 |
27.250 |
19 |
| 2008-08-05 |
HSIG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2008-07-31 |
HSIG.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2008-07-24 |
HSIG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2008-07-15 |
HSIG.N0000 |
24.000 |
25.750 |
24.000 |
25.000 |
2 |
| 2008-07-11 |
HSIG.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-07-09 |
HSIG.N0000 |
21.750 |
21.750 |
20.750 |
21.250 |
4 |
| 2008-07-08 |
HSIG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-07-04 |
HSIG.N0000 |
24.000 |
24.000 |
22.250 |
23.250 |
3 |
| 2008-07-03 |
HSIG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-07-01 |
HSIG.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
2 |
| 2008-06-27 |
HSIG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2008-06-24 |
HSIG.N0000 |
24.500 |
24.750 |
23.500 |
23.750 |
14 |
| 2008-06-20 |
HSIG.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
3 |