HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
HSIG.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
2 |
| 2009-07-28 |
HSIG.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
2 |
| 2009-07-27 |
HSIG.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2009-07-24 |
HSIG.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
10 |
| 2009-07-23 |
HSIG.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
7 |
| 2009-07-22 |
HSIG.N0000 |
49.000 |
53.500 |
49.000 |
52.500 |
90 |
| 2009-07-21 |
HSIG.N0000 |
46.500 |
52.000 |
46.500 |
49.000 |
29 |
| 2009-07-20 |
HSIG.N0000 |
46.750 |
46.750 |
45.750 |
45.750 |
3 |
| 2009-07-17 |
HSIG.N0000 |
43.000 |
48.250 |
42.750 |
47.250 |
65 |
| 2009-07-16 |
HSIG.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-07-09 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-07-08 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2009-07-07 |
HSIG.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
7 |
| 2009-06-26 |
HSIG.N0000 |
43.750 |
44.250 |
43.750 |
44.000 |
6 |
| 2009-06-25 |
HSIG.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
4 |
| 2009-06-24 |
HSIG.N0000 |
40.000 |
44.500 |
40.000 |
43.750 |
48 |
| 2009-06-22 |
HSIG.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
5 |
| 2009-06-19 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-18 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-15 |
HSIG.N0000 |
41.750 |
41.750 |
41.500 |
41.750 |
2 |