HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
HSIG.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
4 |
| 2010-05-06 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2010-05-05 |
HSIG.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2010-05-03 |
HSIG.N0000 |
62.750 |
63.500 |
60.000 |
60.750 |
36 |
| 2010-04-30 |
HSIG.N0000 |
59.000 |
62.500 |
59.000 |
60.750 |
2 |
| 2010-04-29 |
HSIG.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2010-04-27 |
HSIG.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
7 |
| 2010-04-26 |
HSIG.N0000 |
63.000 |
63.000 |
60.750 |
61.750 |
9 |
| 2010-04-23 |
HSIG.N0000 |
61.000 |
62.000 |
60.000 |
61.000 |
7 |
| 2010-04-22 |
HSIG.N0000 |
60.000 |
60.750 |
58.750 |
60.750 |
14 |
| 2010-04-21 |
HSIG.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
4 |
| 2010-04-20 |
HSIG.N0000 |
64.000 |
65.000 |
61.500 |
62.250 |
19 |
| 2010-04-19 |
HSIG.N0000 |
60.500 |
64.500 |
60.000 |
63.250 |
89 |
| 2010-04-16 |
HSIG.N0000 |
56.000 |
62.000 |
56.000 |
60.250 |
101 |
| 2010-04-12 |
HSIG.N0000 |
56.750 |
57.000 |
56.750 |
56.750 |
3 |
| 2010-04-08 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2010-04-06 |
HSIG.N0000 |
54.250 |
54.250 |
53.000 |
53.500 |
6 |
| 2010-04-05 |
HSIG.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-04-01 |
HSIG.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2010-03-30 |
HSIG.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |