HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
HSIG.N0000 |
52.500 |
56.500 |
50.250 |
55.750 |
5 |
| 2009-10-16 |
HSIG.N0000 |
56.250 |
56.250 |
55.000 |
55.750 |
3 |
| 2009-10-14 |
HSIG.N0000 |
57.000 |
57.000 |
56.250 |
56.250 |
2 |
| 2009-10-13 |
HSIG.N0000 |
55.750 |
56.000 |
55.000 |
56.000 |
6 |
| 2009-10-12 |
HSIG.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2009-10-09 |
HSIG.N0000 |
56.500 |
56.500 |
55.000 |
55.250 |
18 |
| 2009-10-08 |
HSIG.N0000 |
59.500 |
59.500 |
57.000 |
57.500 |
4 |
| 2009-10-07 |
HSIG.N0000 |
59.750 |
60.000 |
59.000 |
59.500 |
11 |
| 2009-10-05 |
HSIG.N0000 |
59.250 |
59.250 |
59.000 |
59.000 |
5 |
| 2009-10-02 |
HSIG.N0000 |
62.750 |
62.750 |
61.250 |
61.250 |
12 |
| 2009-10-01 |
HSIG.N0000 |
56.000 |
65.000 |
56.000 |
61.250 |
37 |
| 2009-09-30 |
HSIG.N0000 |
55.000 |
57.750 |
55.000 |
55.000 |
12 |
| 2009-09-29 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-09-28 |
HSIG.N0000 |
55.250 |
55.250 |
55.000 |
55.250 |
4 |
| 2009-09-25 |
HSIG.N0000 |
56.500 |
59.000 |
56.000 |
57.750 |
6 |
| 2009-09-24 |
HSIG.N0000 |
63.750 |
63.750 |
56.500 |
59.000 |
34 |
| 2009-09-23 |
HSIG.N0000 |
63.750 |
63.750 |
58.500 |
62.000 |
11 |
| 2009-09-22 |
HSIG.N0000 |
62.500 |
62.500 |
61.750 |
61.750 |
5 |
| 2009-09-17 |
HSIG.N0000 |
62.500 |
62.500 |
61.750 |
62.250 |
6 |
| 2009-09-16 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |