HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
HSIG.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
7 |
| 2009-06-26 |
HSIG.N0000 |
43.750 |
44.250 |
43.750 |
44.000 |
6 |
| 2009-06-25 |
HSIG.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
4 |
| 2009-06-24 |
HSIG.N0000 |
40.000 |
44.500 |
40.000 |
43.750 |
48 |
| 2009-06-22 |
HSIG.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
5 |
| 2009-06-19 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-18 |
HSIG.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-06-15 |
HSIG.N0000 |
41.750 |
41.750 |
41.500 |
41.750 |
2 |
| 2009-06-12 |
HSIG.N0000 |
40.750 |
41.500 |
40.750 |
41.500 |
12 |
| 2009-06-03 |
HSIG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-06-01 |
HSIG.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
3 |
| 2009-05-28 |
HSIG.N0000 |
41.750 |
44.750 |
41.000 |
42.000 |
16 |
| 2009-05-27 |
HSIG.N0000 |
38.750 |
42.000 |
37.250 |
40.250 |
27 |
| 2009-05-26 |
HSIG.N0000 |
35.750 |
37.500 |
35.750 |
36.250 |
5 |
| 2009-05-25 |
HSIG.N0000 |
33.750 |
36.000 |
33.000 |
33.250 |
12 |
| 2009-05-21 |
HSIG.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
4 |
| 2009-05-19 |
HSIG.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-05-18 |
HSIG.N0000 |
31.000 |
34.000 |
29.000 |
33.250 |
12 |
| 2009-05-15 |
HSIG.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-05-06 |
HSIG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |