HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
HSIG.N0000 |
54.500 |
54.500 |
50.500 |
54.250 |
3 |
| 2010-02-17 |
HSIG.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
6 |
| 2010-02-16 |
HSIG.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
4 |
| 2010-02-11 |
HSIG.N0000 |
51.000 |
51.250 |
51.000 |
51.250 |
2 |
| 2010-02-10 |
HSIG.N0000 |
52.250 |
52.250 |
51.000 |
51.750 |
7 |
| 2010-02-09 |
HSIG.N0000 |
55.000 |
57.000 |
55.000 |
55.750 |
8 |
| 2010-02-08 |
HSIG.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
7 |
| 2010-02-05 |
HSIG.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
2 |
| 2010-02-03 |
HSIG.N0000 |
53.000 |
54.750 |
51.250 |
51.250 |
6 |
| 2010-02-02 |
HSIG.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2010-01-25 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2010-01-21 |
HSIG.N0000 |
52.750 |
52.750 |
50.750 |
50.750 |
8 |
| 2010-01-20 |
HSIG.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2010-01-19 |
HSIG.N0000 |
55.000 |
55.000 |
53.500 |
53.750 |
6 |
| 2010-01-18 |
HSIG.N0000 |
57.500 |
57.500 |
55.000 |
55.000 |
5 |
| 2010-01-15 |
HSIG.N0000 |
56.000 |
57.750 |
56.000 |
56.500 |
8 |
| 2010-01-11 |
HSIG.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2010-01-08 |
HSIG.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2010-01-07 |
HSIG.N0000 |
58.000 |
58.000 |
52.250 |
57.000 |
2 |
| 2010-01-06 |
HSIG.N0000 |
54.250 |
58.750 |
54.000 |
54.000 |
19 |