HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-19 |
HSIG.N0000 |
72.700 |
72.700 |
72.600 |
72.600 |
3 |
| 2012-01-18 |
HSIG.N0000 |
73.000 |
73.000 |
72.600 |
72.600 |
2 |
| 2012-01-17 |
HSIG.N0000 |
72.500 |
78.000 |
72.500 |
75.800 |
13 |
| 2012-01-13 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2012-01-10 |
HSIG.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2012-01-06 |
HSIG.N0000 |
76.000 |
76.900 |
76.000 |
76.700 |
9 |
| 2012-01-05 |
HSIG.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
7 |
| 2012-01-04 |
HSIG.N0000 |
73.500 |
75.000 |
73.500 |
74.100 |
5 |
| 2012-01-03 |
HSIG.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2012-01-02 |
HSIG.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
8 |
| 2011-12-30 |
HSIG.N0000 |
73.100 |
76.700 |
73.100 |
74.000 |
3 |
| 2011-12-22 |
HSIG.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
1 |
| 2011-12-20 |
HSIG.N0000 |
71.500 |
71.500 |
71.000 |
71.100 |
2 |
| 2011-12-16 |
HSIG.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
6 |
| 2011-12-15 |
HSIG.N0000 |
72.600 |
74.500 |
72.000 |
72.600 |
5 |
| 2011-12-14 |
HSIG.N0000 |
75.000 |
75.900 |
72.500 |
72.600 |
20 |
| 2011-12-13 |
HSIG.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2011-12-12 |
HSIG.N0000 |
70.000 |
75.900 |
70.000 |
75.500 |
30 |
| 2011-12-09 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-12-08 |
HSIG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |