HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-24 |
HSIG.N0000 |
88.000 |
88.100 |
86.500 |
87.600 |
11 |
| 2012-10-23 |
HSIG.N0000 |
89.800 |
89.800 |
85.000 |
88.000 |
22 |
| 2012-10-22 |
HSIG.N0000 |
89.000 |
89.800 |
86.000 |
86.000 |
20 |
| 2012-10-19 |
HSIG.N0000 |
84.900 |
89.000 |
84.900 |
87.400 |
94 |
| 2012-10-18 |
HSIG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2012-10-17 |
HSIG.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
3 |
| 2012-10-15 |
HSIG.N0000 |
85.000 |
85.000 |
77.000 |
77.100 |
3 |
| 2012-10-12 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-10-11 |
HSIG.N0000 |
82.000 |
84.000 |
77.000 |
81.400 |
6 |
| 2012-10-10 |
HSIG.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-10-09 |
HSIG.N0000 |
85.900 |
86.000 |
84.000 |
85.900 |
7 |
| 2012-10-08 |
HSIG.N0000 |
82.000 |
88.000 |
82.000 |
82.500 |
2 |
| 2012-10-05 |
HSIG.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2012-10-03 |
HSIG.N0000 |
84.500 |
85.000 |
80.000 |
84.900 |
10 |
| 2012-10-02 |
HSIG.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2012-10-01 |
HSIG.N0000 |
83.000 |
85.000 |
83.000 |
84.800 |
10 |
| 2012-09-28 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-09-27 |
HSIG.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2012-09-26 |
HSIG.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
4 |
| 2012-09-25 |
HSIG.N0000 |
80.600 |
80.600 |
80.600 |
80.600 |
1 |