HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-09 |
HSIG.N0000 |
67.600 |
68.000 |
67.500 |
68.000 |
4 |
| 2012-05-08 |
HSIG.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2012-05-04 |
HSIG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2012-05-03 |
HSIG.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2012-05-02 |
HSIG.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2012-04-30 |
HSIG.N0000 |
70.000 |
70.000 |
66.000 |
68.000 |
5 |
| 2012-04-26 |
HSIG.N0000 |
68.400 |
69.000 |
65.100 |
68.400 |
7 |
| 2012-04-25 |
HSIG.N0000 |
69.500 |
69.500 |
68.400 |
68.400 |
16 |
| 2012-04-24 |
HSIG.N0000 |
68.500 |
68.500 |
68.400 |
68.400 |
4 |
| 2012-04-23 |
HSIG.N0000 |
69.000 |
69.000 |
68.300 |
68.600 |
4 |
| 2012-04-18 |
HSIG.N0000 |
71.000 |
71.000 |
69.000 |
69.000 |
2 |
| 2012-04-17 |
HSIG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2012-04-16 |
HSIG.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
5 |
| 2012-04-11 |
HSIG.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2012-04-10 |
HSIG.N0000 |
68.900 |
68.900 |
68.100 |
68.800 |
10 |
| 2012-04-04 |
HSIG.N0000 |
68.600 |
68.600 |
68.000 |
68.300 |
6 |
| 2012-04-03 |
HSIG.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2012-04-02 |
HSIG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2012-03-30 |
HSIG.N0000 |
71.500 |
71.600 |
71.500 |
71.600 |
6 |
| 2012-03-29 |
HSIG.N0000 |
68.600 |
68.600 |
68.500 |
68.500 |
4 |