HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-09 |
HSIG.N0000 |
75.000 |
75.000 |
69.500 |
72.000 |
6 |
| 2012-03-08 |
HSIG.N0000 |
75.000 |
75.000 |
70.500 |
70.500 |
6 |
| 2012-03-06 |
HSIG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2012-03-05 |
HSIG.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
5 |
| 2012-03-01 |
HSIG.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
2 |
| 2012-02-29 |
HSIG.N0000 |
74.900 |
75.000 |
72.500 |
72.500 |
6 |
| 2012-02-28 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-02-24 |
HSIG.N0000 |
75.900 |
76.800 |
75.700 |
76.400 |
12 |
| 2012-02-23 |
HSIG.N0000 |
74.000 |
74.600 |
74.000 |
74.600 |
8 |
| 2012-02-22 |
HSIG.N0000 |
70.000 |
73.800 |
70.000 |
73.800 |
6 |
| 2012-02-17 |
HSIG.N0000 |
65.600 |
65.600 |
65.000 |
65.300 |
4 |
| 2012-02-15 |
HSIG.N0000 |
66.000 |
69.000 |
65.000 |
65.200 |
13 |
| 2012-02-14 |
HSIG.N0000 |
70.000 |
70.000 |
66.000 |
66.000 |
11 |
| 2012-02-13 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2012-02-09 |
HSIG.N0000 |
70.500 |
71.000 |
69.900 |
70.500 |
16 |
| 2012-02-08 |
HSIG.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2012-02-06 |
HSIG.N0000 |
70.300 |
70.300 |
70.300 |
70.300 |
1 |
| 2012-02-03 |
HSIG.N0000 |
70.100 |
71.500 |
70.000 |
70.200 |
7 |
| 2012-02-02 |
HSIG.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
10 |
| 2012-02-01 |
HSIG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |