HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-07 |
HSIG.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2013-01-04 |
HSIG.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2013-01-03 |
HSIG.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2013-01-02 |
HSIG.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2012-12-31 |
HSIG.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2012-12-26 |
HSIG.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2012-12-24 |
HSIG.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
2 |
| 2012-12-21 |
HSIG.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2012-12-20 |
HSIG.N0000 |
79.900 |
80.500 |
79.900 |
80.500 |
4 |
| 2012-12-19 |
HSIG.N0000 |
77.100 |
77.200 |
77.100 |
77.100 |
6 |
| 2012-12-18 |
HSIG.N0000 |
77.200 |
77.200 |
77.100 |
77.100 |
4 |
| 2012-12-14 |
HSIG.N0000 |
77.100 |
77.100 |
77.100 |
77.100 |
1 |
| 2012-12-13 |
HSIG.N0000 |
79.000 |
81.000 |
79.000 |
80.000 |
5 |
| 2012-12-12 |
HSIG.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
1 |
| 2012-12-11 |
HSIG.N0000 |
79.500 |
79.500 |
79.200 |
79.300 |
7 |
| 2012-12-10 |
HSIG.N0000 |
82.000 |
82.000 |
79.500 |
80.000 |
6 |
| 2012-12-07 |
HSIG.N0000 |
81.000 |
82.000 |
79.500 |
82.000 |
5 |
| 2012-12-06 |
HSIG.N0000 |
79.900 |
80.500 |
79.600 |
80.200 |
9 |
| 2012-12-05 |
HSIG.N0000 |
79.500 |
80.000 |
79.300 |
79.500 |
6 |
| 2012-12-04 |
HSIG.N0000 |
79.100 |
79.100 |
79.000 |
79.100 |
6 |