HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-13 |
HSIG.N0000 |
77.900 |
80.000 |
77.900 |
79.200 |
11 |
| 2012-09-10 |
HSIG.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2012-09-06 |
HSIG.N0000 |
76.500 |
77.400 |
76.500 |
77.400 |
4 |
| 2012-09-04 |
HSIG.N0000 |
75.000 |
75.600 |
75.000 |
75.600 |
3 |
| 2012-09-03 |
HSIG.N0000 |
75.500 |
77.500 |
75.500 |
75.600 |
3 |
| 2012-08-29 |
HSIG.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2012-08-28 |
HSIG.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2012-08-27 |
HSIG.N0000 |
73.500 |
73.600 |
73.500 |
73.500 |
4 |
| 2012-08-24 |
HSIG.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2012-08-21 |
HSIG.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2012-08-15 |
HSIG.N0000 |
75.000 |
76.500 |
75.000 |
75.900 |
7 |
| 2012-08-13 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2012-08-10 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-08-07 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-08-03 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2012-08-02 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2012-07-31 |
HSIG.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2012-07-30 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2012-07-27 |
HSIG.N0000 |
75.000 |
76.600 |
75.000 |
75.100 |
5 |
| 2012-07-26 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |