HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-10 |
HSIG.N0000 |
82.000 |
82.000 |
79.500 |
80.000 |
6 |
| 2012-12-07 |
HSIG.N0000 |
81.000 |
82.000 |
79.500 |
82.000 |
5 |
| 2012-12-06 |
HSIG.N0000 |
79.900 |
80.500 |
79.600 |
80.200 |
9 |
| 2012-12-05 |
HSIG.N0000 |
79.500 |
80.000 |
79.300 |
79.500 |
6 |
| 2012-12-04 |
HSIG.N0000 |
79.100 |
79.100 |
79.000 |
79.100 |
6 |
| 2012-12-03 |
HSIG.N0000 |
79.000 |
79.100 |
79.000 |
79.100 |
4 |
| 2012-11-29 |
HSIG.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
5 |
| 2012-11-28 |
HSIG.N0000 |
79.100 |
79.100 |
79.100 |
79.100 |
2 |
| 2012-11-23 |
HSIG.N0000 |
79.100 |
79.100 |
79.100 |
79.100 |
2 |
| 2012-11-22 |
HSIG.N0000 |
79.100 |
82.800 |
79.100 |
79.300 |
4 |
| 2012-11-21 |
HSIG.N0000 |
79.000 |
79.100 |
79.000 |
79.100 |
9 |
| 2012-11-20 |
HSIG.N0000 |
79.100 |
79.100 |
78.100 |
78.100 |
6 |
| 2012-11-19 |
HSIG.N0000 |
81.500 |
84.000 |
79.000 |
79.100 |
9 |
| 2012-11-16 |
HSIG.N0000 |
80.900 |
81.000 |
80.900 |
81.000 |
12 |
| 2012-11-15 |
HSIG.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
16 |
| 2012-11-14 |
HSIG.N0000 |
75.500 |
81.000 |
75.500 |
76.900 |
8 |
| 2012-11-12 |
HSIG.N0000 |
75.700 |
77.400 |
75.500 |
75.500 |
10 |
| 2012-11-09 |
HSIG.N0000 |
78.900 |
80.000 |
76.500 |
76.500 |
5 |
| 2012-11-08 |
HSIG.N0000 |
77.100 |
77.100 |
75.000 |
76.200 |
11 |
| 2012-11-06 |
HSIG.N0000 |
78.000 |
78.900 |
77.000 |
77.100 |
20 |