HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-24 |
HSIG.N0000 |
61.100 |
75.000 |
61.100 |
75.000 |
6 |
| 2012-07-23 |
HSIG.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
17 |
| 2012-07-20 |
HSIG.N0000 |
78.000 |
78.000 |
77.800 |
77.900 |
3 |
| 2012-07-19 |
HSIG.N0000 |
78.400 |
78.400 |
78.400 |
78.400 |
3 |
| 2012-07-18 |
HSIG.N0000 |
76.000 |
78.000 |
76.000 |
77.800 |
3 |
| 2012-07-17 |
HSIG.N0000 |
75.100 |
77.000 |
75.000 |
76.000 |
23 |
| 2012-07-16 |
HSIG.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
6 |
| 2012-07-13 |
HSIG.N0000 |
70.300 |
76.500 |
70.300 |
75.300 |
24 |
| 2012-07-12 |
HSIG.N0000 |
75.000 |
76.000 |
74.000 |
75.900 |
19 |
| 2012-07-11 |
HSIG.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
5 |
| 2012-07-10 |
HSIG.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
4 |
| 2012-07-09 |
HSIG.N0000 |
74.000 |
75.000 |
74.000 |
74.500 |
16 |
| 2012-07-06 |
HSIG.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
1 |
| 2012-07-05 |
HSIG.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
1 |
| 2012-07-04 |
HSIG.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
2 |
| 2012-07-02 |
HSIG.N0000 |
76.900 |
76.900 |
70.300 |
76.800 |
4 |
| 2012-06-29 |
HSIG.N0000 |
76.800 |
76.800 |
70.200 |
70.200 |
4 |
| 2012-06-28 |
HSIG.N0000 |
75.000 |
76.800 |
75.000 |
76.700 |
14 |
| 2012-06-27 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2012-06-26 |
HSIG.N0000 |
75.800 |
76.000 |
75.000 |
75.000 |
8 |