HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-31 |
HSIG.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2012-01-30 |
HSIG.N0000 |
75.500 |
78.000 |
75.500 |
78.000 |
5 |
| 2012-01-27 |
HSIG.N0000 |
73.300 |
78.000 |
73.300 |
77.900 |
12 |
| 2012-01-26 |
HSIG.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
5 |
| 2012-01-25 |
HSIG.N0000 |
70.100 |
71.000 |
70.100 |
71.000 |
4 |
| 2012-01-24 |
HSIG.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
11 |
| 2012-01-23 |
HSIG.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
4 |
| 2012-01-20 |
HSIG.N0000 |
72.600 |
72.600 |
72.000 |
72.500 |
9 |
| 2012-01-19 |
HSIG.N0000 |
72.700 |
72.700 |
72.600 |
72.600 |
3 |
| 2012-01-18 |
HSIG.N0000 |
73.000 |
73.000 |
72.600 |
72.600 |
2 |
| 2012-01-17 |
HSIG.N0000 |
72.500 |
78.000 |
72.500 |
75.800 |
13 |
| 2012-01-13 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2012-01-10 |
HSIG.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2012-01-06 |
HSIG.N0000 |
76.000 |
76.900 |
76.000 |
76.700 |
9 |
| 2012-01-05 |
HSIG.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
7 |
| 2012-01-04 |
HSIG.N0000 |
73.500 |
75.000 |
73.500 |
74.100 |
5 |
| 2012-01-03 |
HSIG.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2012-01-02 |
HSIG.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
8 |
| 2011-12-30 |
HSIG.N0000 |
73.100 |
76.700 |
73.100 |
74.000 |
3 |
| 2011-12-22 |
HSIG.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
1 |