HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-16 |
HSIG.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
6 |
| 2011-12-15 |
HSIG.N0000 |
72.600 |
74.500 |
72.000 |
72.600 |
5 |
| 2011-12-14 |
HSIG.N0000 |
75.000 |
75.900 |
72.500 |
72.600 |
20 |
| 2011-12-13 |
HSIG.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2011-12-12 |
HSIG.N0000 |
70.000 |
75.900 |
70.000 |
75.500 |
30 |
| 2011-12-09 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-12-08 |
HSIG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2011-12-07 |
HSIG.N0000 |
73.600 |
73.600 |
68.600 |
72.200 |
13 |
| 2011-12-06 |
HSIG.N0000 |
71.300 |
73.000 |
71.100 |
72.000 |
9 |
| 2011-12-05 |
HSIG.N0000 |
68.100 |
71.400 |
67.500 |
71.400 |
4 |
| 2011-12-01 |
HSIG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2011-11-30 |
HSIG.N0000 |
67.600 |
72.000 |
67.000 |
72.000 |
13 |
| 2011-11-29 |
HSIG.N0000 |
67.100 |
71.000 |
67.000 |
67.600 |
3 |
| 2011-11-24 |
HSIG.N0000 |
68.000 |
68.000 |
66.500 |
66.500 |
14 |
| 2011-11-23 |
HSIG.N0000 |
73.500 |
73.500 |
72.000 |
72.100 |
17 |
| 2011-11-22 |
HSIG.N0000 |
73.400 |
75.000 |
73.400 |
73.600 |
46 |
| 2011-11-21 |
HSIG.N0000 |
68.100 |
73.900 |
68.100 |
73.400 |
51 |
| 2011-11-17 |
HSIG.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
16 |
| 2011-11-16 |
HSIG.N0000 |
69.000 |
69.000 |
66.000 |
66.000 |
5 |
| 2011-11-15 |
HSIG.N0000 |
69.000 |
70.000 |
68.900 |
69.400 |
20 |