HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-01 |
HSIG.N0000 |
66.000 |
66.000 |
64.600 |
64.800 |
6 |
| 2011-10-31 |
HSIG.N0000 |
69.800 |
69.800 |
67.000 |
67.000 |
11 |
| 2011-10-28 |
HSIG.N0000 |
65.000 |
68.700 |
65.000 |
68.700 |
2 |
| 2011-10-25 |
HSIG.N0000 |
65.100 |
67.900 |
63.000 |
67.000 |
16 |
| 2011-10-24 |
HSIG.N0000 |
68.000 |
68.500 |
67.000 |
67.300 |
6 |
| 2011-10-21 |
HSIG.N0000 |
63.100 |
72.000 |
63.100 |
67.000 |
7 |
| 2011-10-19 |
HSIG.N0000 |
65.700 |
68.000 |
62.000 |
68.000 |
5 |
| 2011-10-18 |
HSIG.N0000 |
63.400 |
66.000 |
63.200 |
65.400 |
24 |
| 2011-10-17 |
HSIG.N0000 |
67.100 |
67.100 |
63.000 |
64.200 |
14 |
| 2011-10-14 |
HSIG.N0000 |
68.500 |
68.500 |
67.000 |
68.000 |
5 |
| 2011-10-13 |
HSIG.N0000 |
69.100 |
72.000 |
69.000 |
69.000 |
8 |
| 2011-10-12 |
HSIG.N0000 |
70.000 |
72.500 |
69.100 |
71.500 |
5 |
| 2011-10-10 |
HSIG.N0000 |
69.400 |
70.000 |
69.000 |
69.700 |
9 |
| 2011-10-07 |
HSIG.N0000 |
70.000 |
70.400 |
69.400 |
69.800 |
6 |
| 2011-10-06 |
HSIG.N0000 |
70.000 |
70.000 |
69.200 |
69.200 |
2 |
| 2011-10-05 |
HSIG.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
7 |
| 2011-10-04 |
HSIG.N0000 |
70.500 |
73.500 |
70.200 |
71.300 |
14 |
| 2011-09-30 |
HSIG.N0000 |
68.300 |
73.700 |
68.000 |
73.700 |
17 |
| 2011-09-29 |
HSIG.N0000 |
70.000 |
70.000 |
68.000 |
69.900 |
3 |
| 2011-09-28 |
HSIG.N0000 |
73.500 |
73.500 |
71.000 |
71.500 |
3 |