HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-11 |
HSIG.N0000 |
68.600 |
74.000 |
68.000 |
74.000 |
7 |
| 2011-07-08 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-07-06 |
HSIG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2011-07-05 |
HSIG.N0000 |
73.900 |
73.900 |
72.000 |
72.000 |
3 |
| 2011-07-01 |
HSIG.N0000 |
70.000 |
70.000 |
68.100 |
69.100 |
8 |
| 2011-06-29 |
HSIG.N0000 |
73.900 |
74.000 |
73.900 |
73.900 |
2 |
| 2011-06-28 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2011-06-27 |
HSIG.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
3 |
| 2011-06-24 |
HSIG.N0000 |
68.300 |
68.300 |
61.100 |
61.300 |
3 |
| 2011-06-23 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2011-06-22 |
HSIG.N0000 |
75.000 |
75.000 |
70.000 |
70.100 |
4 |
| 2011-06-21 |
HSIG.N0000 |
75.000 |
82.000 |
75.000 |
75.000 |
11 |
| 2011-06-20 |
HSIG.N0000 |
70.500 |
70.500 |
70.000 |
70.300 |
4 |
| 2011-06-17 |
HSIG.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
3 |
| 2011-06-16 |
HSIG.N0000 |
72.200 |
73.000 |
70.000 |
72.200 |
5 |
| 2011-06-14 |
HSIG.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
4 |
| 2011-06-13 |
HSIG.N0000 |
74.000 |
77.000 |
74.000 |
75.400 |
7 |
| 2011-06-08 |
HSIG.N0000 |
76.100 |
77.900 |
75.000 |
77.000 |
18 |
| 2011-06-03 |
HSIG.N0000 |
76.800 |
81.000 |
76.800 |
78.700 |
12 |
| 2011-06-02 |
HSIG.N0000 |
82.000 |
82.000 |
77.500 |
79.300 |
6 |