HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-27 |
HSIG.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2011-04-26 |
HSIG.N0000 |
77.500 |
79.900 |
76.000 |
76.000 |
7 |
| 2011-04-25 |
HSIG.N0000 |
80.000 |
81.000 |
77.500 |
77.500 |
16 |
| 2011-04-20 |
HSIG.N0000 |
81.000 |
81.000 |
78.000 |
78.100 |
10 |
| 2011-04-19 |
HSIG.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2011-04-18 |
HSIG.N0000 |
80.000 |
80.500 |
80.000 |
80.200 |
8 |
| 2011-04-12 |
HSIG.N0000 |
78.900 |
84.000 |
78.500 |
80.600 |
20 |
| 2011-04-08 |
HSIG.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
2 |
| 2011-04-07 |
HSIG.N0000 |
75.600 |
75.600 |
75.600 |
75.600 |
3 |
| 2011-04-06 |
HSIG.N0000 |
75.600 |
76.000 |
75.600 |
75.900 |
7 |
| 2011-04-05 |
HSIG.N0000 |
76.100 |
76.100 |
75.000 |
75.500 |
5 |
| 2011-04-04 |
HSIG.N0000 |
77.200 |
77.200 |
77.100 |
77.200 |
2 |
| 2011-04-01 |
HSIG.N0000 |
78.000 |
78.900 |
78.000 |
78.500 |
3 |
| 2011-03-31 |
HSIG.N0000 |
75.000 |
77.000 |
75.000 |
76.100 |
17 |
| 2011-03-30 |
HSIG.N0000 |
75.500 |
75.600 |
75.500 |
75.500 |
4 |
| 2011-03-29 |
HSIG.N0000 |
76.000 |
76.100 |
76.000 |
76.100 |
3 |
| 2011-03-28 |
HSIG.N0000 |
75.500 |
78.700 |
75.400 |
75.500 |
14 |
| 2011-03-25 |
HSIG.N0000 |
78.500 |
79.000 |
78.500 |
78.500 |
5 |
| 2011-03-24 |
HSIG.N0000 |
78.800 |
78.900 |
77.000 |
78.500 |
10 |
| 2011-03-23 |
HSIG.N0000 |
77.000 |
79.000 |
77.000 |
77.900 |
10 |