HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-27 |
HSIG.N0000 |
71.000 |
71.000 |
68.700 |
68.800 |
9 |
| 2011-09-26 |
HSIG.N0000 |
67.000 |
73.700 |
67.000 |
71.000 |
11 |
| 2011-09-23 |
HSIG.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
3 |
| 2011-09-22 |
HSIG.N0000 |
73.900 |
73.900 |
70.000 |
70.000 |
10 |
| 2011-09-21 |
HSIG.N0000 |
71.000 |
74.000 |
71.000 |
72.200 |
6 |
| 2011-09-20 |
HSIG.N0000 |
75.000 |
75.000 |
70.500 |
71.000 |
9 |
| 2011-09-16 |
HSIG.N0000 |
75.900 |
75.900 |
70.000 |
71.100 |
20 |
| 2011-09-15 |
HSIG.N0000 |
70.200 |
73.000 |
70.100 |
71.600 |
10 |
| 2011-09-14 |
HSIG.N0000 |
71.200 |
71.200 |
70.000 |
70.100 |
9 |
| 2011-09-13 |
HSIG.N0000 |
75.900 |
75.900 |
73.500 |
73.800 |
6 |
| 2011-09-12 |
HSIG.N0000 |
72.100 |
75.900 |
72.100 |
74.200 |
7 |
| 2011-09-09 |
HSIG.N0000 |
74.000 |
76.000 |
73.500 |
75.600 |
10 |
| 2011-09-08 |
HSIG.N0000 |
75.900 |
75.900 |
74.000 |
74.000 |
6 |
| 2011-09-07 |
HSIG.N0000 |
74.500 |
75.000 |
71.100 |
74.700 |
8 |
| 2011-09-06 |
HSIG.N0000 |
75.000 |
77.400 |
74.000 |
74.000 |
9 |
| 2011-09-05 |
HSIG.N0000 |
74.000 |
78.500 |
73.000 |
74.900 |
73 |
| 2011-09-02 |
HSIG.N0000 |
73.000 |
74.000 |
72.000 |
73.700 |
17 |
| 2011-09-01 |
HSIG.N0000 |
74.000 |
74.000 |
71.000 |
73.100 |
9 |
| 2011-08-30 |
HSIG.N0000 |
72.000 |
74.900 |
71.000 |
72.000 |
9 |
| 2011-08-29 |
HSIG.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |