HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-17 |
HSIG.N0000 |
75.000 |
75.000 |
74.200 |
74.400 |
3 |
| 2011-01-13 |
HSIG.N0000 |
80.000 |
80.000 |
77.100 |
77.600 |
3 |
| 2011-01-12 |
HSIG.N0000 |
84.200 |
84.200 |
78.100 |
81.300 |
5 |
| 2011-01-11 |
HSIG.N0000 |
80.000 |
85.000 |
79.000 |
81.100 |
33 |
| 2011-01-10 |
HSIG.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
4 |
| 2011-01-07 |
HSIG.N0000 |
79.900 |
81.000 |
78.000 |
78.000 |
22 |
| 2011-01-06 |
HSIG.N0000 |
79.500 |
81.200 |
79.000 |
79.000 |
13 |
| 2011-01-05 |
HSIG.N0000 |
78.000 |
78.000 |
75.000 |
77.000 |
8 |
| 2011-01-04 |
HSIG.N0000 |
76.000 |
78.900 |
73.500 |
75.000 |
31 |
| 2010-12-31 |
HSIG.N0000 |
79.900 |
79.900 |
75.100 |
79.400 |
8 |
| 2010-12-30 |
HSIG.N0000 |
73.500 |
80.200 |
73.500 |
80.000 |
23 |
| 2010-12-29 |
HSIG.N0000 |
72.000 |
76.400 |
72.000 |
75.100 |
9 |
| 2010-12-27 |
HSIG.N0000 |
72.600 |
72.600 |
71.000 |
71.100 |
9 |
| 2010-12-23 |
HSIG.N0000 |
74.500 |
74.700 |
74.500 |
74.600 |
2 |
| 2010-12-22 |
HSIG.N0000 |
71.500 |
73.000 |
71.500 |
73.000 |
3 |
| 2010-12-21 |
HSIG.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2010-12-17 |
HSIG.N0000 |
71.000 |
71.100 |
71.000 |
71.100 |
4 |
| 2010-12-16 |
HSIG.N0000 |
72.000 |
72.000 |
70.100 |
70.200 |
6 |
| 2010-12-15 |
HSIG.N0000 |
71.000 |
72.000 |
70.000 |
72.000 |
6 |
| 2010-12-14 |
HSIG.N0000 |
73.900 |
73.900 |
72.200 |
72.200 |
5 |