HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-04 |
HSIG.N0000 |
77.900 |
78.000 |
77.900 |
77.900 |
9 |
| 2010-11-02 |
HSIG.N0000 |
78.500 |
78.500 |
78.000 |
78.300 |
2 |
| 2010-11-01 |
HSIG.N0000 |
78.500 |
80.000 |
78.500 |
80.000 |
6 |
| 2010-10-29 |
HSIG.N0000 |
78.500 |
78.500 |
76.900 |
77.000 |
10 |
| 2010-10-28 |
HSIG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2010-10-27 |
HSIG.N0000 |
74.000 |
75.000 |
74.000 |
74.200 |
6 |
| 2010-10-25 |
HSIG.N0000 |
76.000 |
76.000 |
75.200 |
75.200 |
6 |
| 2010-10-21 |
HSIG.N0000 |
81.000 |
76.000 |
75.200 |
75.200 |
6 |
| 2010-10-14 |
HSIG.N0000 |
80.000 |
82.000 |
80.000 |
81.800 |
4 |
| 2010-10-13 |
HSIG.N0000 |
73.000 |
77.000 |
68.000 |
76.000 |
5 |
| 2010-10-12 |
HSIG.N0000 |
83.000 |
83.000 |
75.000 |
75.200 |
4 |
| 2010-10-11 |
HSIG.N0000 |
82.200 |
83.000 |
82.000 |
82.000 |
10 |
| 2010-10-08 |
HSIG.N0000 |
79.500 |
82.900 |
78.500 |
82.000 |
12 |
| 2010-10-07 |
HSIG.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
23 |
| 2010-10-06 |
HSIG.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
20 |
| 2010-10-05 |
HSIG.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
16 |
| 2010-10-04 |
HSIG.N0000 |
81.000 |
81.000 |
79.500 |
80.400 |
14 |
| 2010-10-01 |
HSIG.N0000 |
80.700 |
81.100 |
80.000 |
80.000 |
20 |
| 2010-09-30 |
HSIG.N0000 |
81.000 |
81.000 |
79.500 |
80.700 |
8 |
| 2010-09-29 |
HSIG.N0000 |
79.000 |
83.300 |
79.000 |
82.100 |
18 |