HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-15 |
HSIG.N0000 |
86.100 |
86.100 |
81.000 |
82.500 |
37 |
| 2010-09-14 |
HSIG.N0000 |
89.000 |
89.000 |
85.000 |
85.900 |
15 |
| 2010-09-13 |
HSIG.N0000 |
93.000 |
95.000 |
86.000 |
88.600 |
21 |
| 2010-09-09 |
HSIG.N0000 |
92.000 |
92.000 |
88.000 |
90.100 |
17 |
| 2010-09-08 |
HSIG.N0000 |
90.000 |
93.000 |
89.500 |
91.200 |
24 |
| 2010-09-07 |
HSIG.N0000 |
94.100 |
94.200 |
90.000 |
90.000 |
15 |
| 2010-09-06 |
HSIG.N0000 |
90.000 |
95.000 |
90.000 |
94.100 |
43 |
| 2010-09-03 |
HSIG.N0000 |
88.000 |
97.300 |
86.100 |
94.300 |
130 |
| 2010-09-02 |
HSIG.N0000 |
85.000 |
89.500 |
84.700 |
88.500 |
122 |
| 2010-09-01 |
HSIG.N0000 |
81.000 |
82.900 |
81.000 |
81.400 |
23 |
| 2010-08-31 |
HSIG.N0000 |
86.000 |
86.000 |
80.000 |
82.900 |
38 |
| 2010-08-30 |
HSIG.N0000 |
82.000 |
86.000 |
82.000 |
84.100 |
80 |
| 2010-08-27 |
HSIG.N0000 |
82.000 |
83.400 |
80.000 |
83.000 |
40 |
| 2010-08-26 |
HSIG.N0000 |
81.000 |
83.900 |
79.000 |
81.800 |
19 |
| 2010-08-25 |
HSIG.N0000 |
84.000 |
85.000 |
81.000 |
81.600 |
40 |
| 2010-08-23 |
HSIG.N0000 |
85.000 |
87.200 |
81.600 |
82.000 |
28 |
| 2010-08-20 |
HSIG.N0000 |
79.800 |
85.000 |
79.000 |
81.300 |
120 |
| 2010-08-19 |
HSIG.N0000 |
72.600 |
79.800 |
72.600 |
79.800 |
163 |
| 2010-08-18 |
HSIG.N0000 |
75.000 |
75.000 |
72.500 |
72.600 |
16 |
| 2010-08-17 |
HSIG.N0000 |
71.000 |
76.000 |
71.000 |
75.400 |
44 |