HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
HSIG.N0000 |
77.000 |
77.000 |
72.000 |
72.250 |
25 |
| 2010-07-28 |
HSIG.N0000 |
77.000 |
77.500 |
75.750 |
76.000 |
62 |
| 2010-07-27 |
HSIG.N0000 |
72.000 |
78.000 |
72.000 |
77.000 |
234 |
| 2010-07-26 |
HSIG.N0000 |
71.750 |
71.750 |
70.000 |
70.750 |
15 |
| 2010-07-23 |
HSIG.N0000 |
71.000 |
73.000 |
69.000 |
69.750 |
25 |
| 2010-07-22 |
HSIG.N0000 |
72.500 |
73.000 |
71.000 |
71.750 |
22 |
| 2010-07-21 |
HSIG.N0000 |
75.000 |
76.000 |
71.000 |
72.250 |
80 |
| 2010-07-20 |
HSIG.N0000 |
70.750 |
75.000 |
70.000 |
73.000 |
224 |
| 2010-07-19 |
HSIG.N0000 |
71.750 |
71.750 |
66.750 |
68.000 |
16 |
| 2010-07-16 |
HSIG.N0000 |
68.000 |
71.500 |
68.000 |
70.000 |
43 |
| 2010-07-15 |
HSIG.N0000 |
68.000 |
68.000 |
67.750 |
68.000 |
11 |
| 2010-07-14 |
HSIG.N0000 |
65.000 |
68.000 |
65.000 |
67.750 |
14 |
| 2010-07-13 |
HSIG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2010-07-12 |
HSIG.N0000 |
63.000 |
65.000 |
63.000 |
63.250 |
3 |
| 2010-07-08 |
HSIG.N0000 |
60.500 |
65.000 |
60.500 |
65.000 |
4 |
| 2010-07-07 |
HSIG.N0000 |
64.500 |
69.750 |
60.250 |
61.000 |
22 |
| 2010-07-06 |
HSIG.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
5 |
| 2010-07-05 |
HSIG.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2010-07-02 |
HSIG.N0000 |
67.000 |
67.250 |
65.000 |
65.250 |
18 |
| 2010-07-01 |
HSIG.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
12 |