HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
HSIG.N0000 |
68.000 |
68.000 |
67.000 |
68.000 |
7 |
| 2010-06-29 |
HSIG.N0000 |
68.000 |
74.750 |
66.000 |
66.000 |
19 |
| 2010-06-28 |
HSIG.N0000 |
68.750 |
69.000 |
68.000 |
68.000 |
4 |
| 2010-06-24 |
HSIG.N0000 |
65.000 |
69.750 |
65.000 |
69.500 |
4 |
| 2010-06-23 |
HSIG.N0000 |
70.000 |
70.000 |
67.500 |
67.500 |
8 |
| 2010-06-22 |
HSIG.N0000 |
71.000 |
71.000 |
68.500 |
69.250 |
40 |
| 2010-06-21 |
HSIG.N0000 |
69.750 |
73.000 |
68.250 |
70.500 |
15 |
| 2010-06-17 |
HSIG.N0000 |
70.250 |
70.250 |
69.750 |
70.000 |
20 |
| 2010-06-16 |
HSIG.N0000 |
71.750 |
71.750 |
70.000 |
70.500 |
27 |
| 2010-06-15 |
HSIG.N0000 |
71.250 |
73.000 |
70.250 |
72.750 |
21 |
| 2010-06-14 |
HSIG.N0000 |
74.750 |
74.750 |
71.750 |
72.750 |
8 |
| 2010-06-11 |
HSIG.N0000 |
72.000 |
75.750 |
72.000 |
72.750 |
18 |
| 2010-06-10 |
HSIG.N0000 |
70.000 |
78.000 |
70.000 |
74.500 |
395 |
| 2010-06-09 |
HSIG.N0000 |
72.500 |
72.500 |
69.000 |
69.750 |
23 |
| 2010-06-08 |
HSIG.N0000 |
73.000 |
75.250 |
72.500 |
73.000 |
11 |
| 2010-06-07 |
HSIG.N0000 |
76.000 |
78.000 |
70.250 |
74.500 |
64 |
| 2010-06-04 |
HSIG.N0000 |
67.000 |
78.000 |
67.000 |
75.500 |
402 |
| 2010-06-03 |
HSIG.N0000 |
68.000 |
69.000 |
65.000 |
65.500 |
66 |
| 2010-06-02 |
HSIG.N0000 |
63.000 |
66.750 |
61.000 |
66.000 |
176 |
| 2010-06-01 |
HSIG.N0000 |
63.000 |
63.500 |
61.500 |
61.500 |
12 |