HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
HSIG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2010-08-13 |
HSIG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2010-08-12 |
HSIG.N0000 |
70.000 |
70.600 |
70.000 |
70.000 |
17 |
| 2010-08-11 |
HSIG.N0000 |
77.000 |
78.000 |
73.000 |
73.000 |
42 |
| 2010-08-10 |
HSIG.N0000 |
61.000 |
73.000 |
60.000 |
71.200 |
69 |
| 2010-08-09 |
HSIG.N0000 |
68.000 |
68.000 |
66.100 |
66.500 |
19 |
| 2010-08-06 |
HSIG.N0000 |
73.600 |
73.600 |
73.000 |
73.000 |
9 |
| 2010-08-05 |
HSIG.N0000 |
74.000 |
74.000 |
70.000 |
73.500 |
29 |
| 2010-08-04 |
HSIG.N0000 |
76.000 |
76.000 |
73.000 |
74.000 |
11 |
| 2010-08-03 |
HSIG.N0000 |
77.000 |
80.000 |
74.000 |
74.400 |
56 |
| 2010-08-02 |
HSIG.N0000 |
76.500 |
76.500 |
75.200 |
75.600 |
16 |
| 2010-07-30 |
HSIG.N0000 |
72.000 |
77.000 |
72.000 |
76.750 |
45 |
| 2010-07-29 |
HSIG.N0000 |
77.000 |
77.000 |
72.000 |
72.250 |
25 |
| 2010-07-28 |
HSIG.N0000 |
77.000 |
77.500 |
75.750 |
76.000 |
62 |
| 2010-07-27 |
HSIG.N0000 |
72.000 |
78.000 |
72.000 |
77.000 |
234 |
| 2010-07-26 |
HSIG.N0000 |
71.750 |
71.750 |
70.000 |
70.750 |
15 |
| 2010-07-23 |
HSIG.N0000 |
71.000 |
73.000 |
69.000 |
69.750 |
25 |
| 2010-07-22 |
HSIG.N0000 |
72.500 |
73.000 |
71.000 |
71.750 |
22 |
| 2010-07-21 |
HSIG.N0000 |
75.000 |
76.000 |
71.000 |
72.250 |
80 |
| 2010-07-20 |
HSIG.N0000 |
70.750 |
75.000 |
70.000 |
73.000 |
224 |