HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-31 |
HSIG.N0000 |
60.250 |
63.750 |
60.250 |
62.250 |
54 |
| 2010-05-26 |
HSIG.N0000 |
60.250 |
62.000 |
59.500 |
60.250 |
19 |
| 2010-05-25 |
HSIG.N0000 |
59.500 |
60.000 |
56.250 |
59.000 |
9 |
| 2010-05-24 |
HSIG.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
2 |
| 2010-05-21 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2010-05-20 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2010-05-19 |
HSIG.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
7 |
| 2010-05-18 |
HSIG.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
3 |
| 2010-05-17 |
HSIG.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
2 |
| 2010-05-14 |
HSIG.N0000 |
55.500 |
58.000 |
55.000 |
58.000 |
6 |
| 2010-05-13 |
HSIG.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2010-05-12 |
HSIG.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2010-05-10 |
HSIG.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 2010-05-07 |
HSIG.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
4 |
| 2010-05-06 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2010-05-05 |
HSIG.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2010-05-03 |
HSIG.N0000 |
62.750 |
63.500 |
60.000 |
60.750 |
36 |
| 2010-04-30 |
HSIG.N0000 |
59.000 |
62.500 |
59.000 |
60.750 |
2 |
| 2010-04-29 |
HSIG.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2010-04-27 |
HSIG.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
7 |