HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
HSIG.N0000 |
71.750 |
71.750 |
66.750 |
68.000 |
16 |
| 2010-07-16 |
HSIG.N0000 |
68.000 |
71.500 |
68.000 |
70.000 |
43 |
| 2010-07-15 |
HSIG.N0000 |
68.000 |
68.000 |
67.750 |
68.000 |
11 |
| 2010-07-14 |
HSIG.N0000 |
65.000 |
68.000 |
65.000 |
67.750 |
14 |
| 2010-07-13 |
HSIG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2010-07-12 |
HSIG.N0000 |
63.000 |
65.000 |
63.000 |
63.250 |
3 |
| 2010-07-08 |
HSIG.N0000 |
60.500 |
65.000 |
60.500 |
65.000 |
4 |
| 2010-07-07 |
HSIG.N0000 |
64.500 |
69.750 |
60.250 |
61.000 |
22 |
| 2010-07-06 |
HSIG.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
5 |
| 2010-07-05 |
HSIG.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2010-07-02 |
HSIG.N0000 |
67.000 |
67.250 |
65.000 |
65.250 |
18 |
| 2010-07-01 |
HSIG.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
12 |
| 2010-06-30 |
HSIG.N0000 |
68.000 |
68.000 |
67.000 |
68.000 |
7 |
| 2010-06-29 |
HSIG.N0000 |
68.000 |
74.750 |
66.000 |
66.000 |
19 |
| 2010-06-28 |
HSIG.N0000 |
68.750 |
69.000 |
68.000 |
68.000 |
4 |
| 2010-06-24 |
HSIG.N0000 |
65.000 |
69.750 |
65.000 |
69.500 |
4 |
| 2010-06-23 |
HSIG.N0000 |
70.000 |
70.000 |
67.500 |
67.500 |
8 |
| 2010-06-22 |
HSIG.N0000 |
71.000 |
71.000 |
68.500 |
69.250 |
40 |
| 2010-06-21 |
HSIG.N0000 |
69.750 |
73.000 |
68.250 |
70.500 |
15 |
| 2010-06-17 |
HSIG.N0000 |
70.250 |
70.250 |
69.750 |
70.000 |
20 |