RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-28 |
HPWR.N0000 |
21.600 |
21.600 |
20.800 |
21.200 |
7 |
| 2012-02-27 |
HPWR.N0000 |
22.900 |
22.900 |
21.700 |
22.100 |
14 |
| 2012-02-24 |
HPWR.N0000 |
21.500 |
21.600 |
21.500 |
21.600 |
2 |
| 2012-02-23 |
HPWR.N0000 |
22.000 |
23.600 |
21.600 |
22.300 |
31 |
| 2012-02-22 |
HPWR.N0000 |
21.000 |
23.000 |
21.000 |
22.700 |
19 |
| 2012-02-21 |
HPWR.N0000 |
20.300 |
21.000 |
20.200 |
21.000 |
19 |
| 2012-02-17 |
HPWR.N0000 |
23.000 |
23.000 |
20.300 |
20.300 |
3 |
| 2012-02-16 |
HPWR.N0000 |
19.900 |
22.900 |
19.900 |
22.500 |
26 |
| 2012-02-15 |
HPWR.N0000 |
18.900 |
20.100 |
18.600 |
19.400 |
36 |
| 2012-02-14 |
HPWR.N0000 |
20.400 |
20.400 |
18.000 |
18.800 |
79 |
| 2012-02-13 |
HPWR.N0000 |
22.000 |
22.000 |
20.100 |
20.700 |
44 |
| 2012-02-09 |
HPWR.N0000 |
22.400 |
22.400 |
21.600 |
22.000 |
24 |
| 2012-02-08 |
HPWR.N0000 |
23.500 |
24.900 |
22.400 |
22.400 |
22 |
| 2012-02-06 |
HPWR.N0000 |
22.600 |
22.800 |
22.600 |
22.700 |
6 |
| 2012-02-03 |
HPWR.N0000 |
22.600 |
22.700 |
22.600 |
22.700 |
5 |
| 2012-02-02 |
HPWR.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
14 |
| 2012-02-01 |
HPWR.N0000 |
23.100 |
23.100 |
22.500 |
22.600 |
17 |
| 2012-01-31 |
HPWR.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
4 |
| 2012-01-30 |
HPWR.N0000 |
23.500 |
24.000 |
23.500 |
23.600 |
23 |
| 2012-01-27 |
HPWR.N0000 |
23.500 |
24.400 |
22.700 |
23.900 |
20 |