RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-21 |
HPWR.N0000 |
22.800 |
23.000 |
22.500 |
22.600 |
20 |
| 2012-09-20 |
HPWR.N0000 |
21.700 |
22.900 |
21.500 |
22.500 |
8 |
| 2012-09-19 |
HPWR.N0000 |
22.000 |
22.800 |
21.700 |
22.500 |
43 |
| 2012-09-18 |
HPWR.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
30 |
| 2012-09-17 |
HPWR.N0000 |
22.500 |
22.600 |
22.000 |
22.500 |
25 |
| 2012-09-14 |
HPWR.N0000 |
21.700 |
23.100 |
21.700 |
22.700 |
39 |
| 2012-09-13 |
HPWR.N0000 |
22.500 |
22.500 |
21.600 |
22.000 |
16 |
| 2012-09-12 |
HPWR.N0000 |
21.300 |
22.000 |
21.200 |
21.900 |
21 |
| 2012-09-11 |
HPWR.N0000 |
22.100 |
22.100 |
21.200 |
21.300 |
20 |
| 2012-09-10 |
HPWR.N0000 |
21.500 |
22.500 |
21.500 |
22.100 |
29 |
| 2012-09-07 |
HPWR.N0000 |
20.500 |
21.900 |
20.500 |
21.400 |
38 |
| 2012-09-06 |
HPWR.N0000 |
20.500 |
20.500 |
20.100 |
20.100 |
24 |
| 2012-09-05 |
HPWR.N0000 |
20.600 |
20.800 |
20.500 |
20.500 |
27 |
| 2012-09-04 |
HPWR.N0000 |
20.500 |
21.000 |
20.100 |
20.500 |
33 |
| 2012-09-03 |
HPWR.N0000 |
19.000 |
20.900 |
19.000 |
20.800 |
111 |
| 2012-08-30 |
HPWR.N0000 |
18.900 |
19.300 |
18.900 |
19.300 |
19 |
| 2012-08-29 |
HPWR.N0000 |
18.300 |
19.000 |
18.300 |
19.000 |
3 |
| 2012-08-27 |
HPWR.N0000 |
18.400 |
19.000 |
18.400 |
18.600 |
45 |
| 2012-08-24 |
HPWR.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
24 |
| 2012-08-23 |
HPWR.N0000 |
18.000 |
18.000 |
17.700 |
17.800 |
5 |