RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |
| 2012-10-18 |
HPWR.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
5 |
| 2012-10-17 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2012-10-16 |
HPWR.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
11 |
| 2012-10-15 |
HPWR.N0000 |
21.300 |
21.600 |
21.300 |
21.500 |
18 |
| 2012-10-12 |
HPWR.N0000 |
21.200 |
21.300 |
21.200 |
21.300 |
4 |
| 2012-10-11 |
HPWR.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
14 |
| 2012-10-10 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |
| 2012-10-09 |
HPWR.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
6 |
| 2012-10-08 |
HPWR.N0000 |
21.300 |
22.000 |
21.300 |
21.300 |
10 |
| 2012-10-05 |
HPWR.N0000 |
22.000 |
22.100 |
21.000 |
22.000 |
8 |
| 2012-10-04 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
17 |
| 2012-10-03 |
HPWR.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
5 |
| 2012-10-02 |
HPWR.N0000 |
22.700 |
22.700 |
22.400 |
22.500 |
25 |
| 2012-10-01 |
HPWR.N0000 |
22.800 |
23.400 |
22.700 |
22.700 |
12 |
| 2012-09-28 |
HPWR.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
16 |
| 2012-09-27 |
HPWR.N0000 |
23.100 |
23.500 |
22.600 |
22.600 |
17 |
| 2012-09-26 |
HPWR.N0000 |
23.300 |
23.900 |
23.000 |
23.500 |
35 |
| 2012-09-25 |
HPWR.N0000 |
23.000 |
23.300 |
23.000 |
23.200 |
39 |
| 2012-09-24 |
HPWR.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
20 |