RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-28 |
HPWR.N0000 |
22.000 |
22.500 |
21.700 |
22.500 |
14 |
| 2012-03-27 |
HPWR.N0000 |
22.400 |
22.500 |
21.700 |
22.000 |
42 |
| 2012-03-26 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
20 |
| 2012-03-23 |
HPWR.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
12 |
| 2012-03-22 |
HPWR.N0000 |
21.000 |
23.000 |
21.000 |
22.000 |
17 |
| 2012-03-21 |
HPWR.N0000 |
21.900 |
21.900 |
21.000 |
21.100 |
19 |
| 2012-03-20 |
HPWR.N0000 |
22.000 |
22.000 |
21.000 |
22.000 |
74 |
| 2012-03-19 |
HPWR.N0000 |
22.500 |
22.500 |
21.600 |
22.000 |
30 |
| 2012-03-16 |
HPWR.N0000 |
22.000 |
22.000 |
21.500 |
21.900 |
24 |
| 2012-03-15 |
HPWR.N0000 |
21.900 |
22.500 |
21.500 |
21.500 |
21 |
| 2012-03-14 |
HPWR.N0000 |
21.700 |
22.000 |
21.500 |
21.900 |
23 |
| 2012-03-13 |
HPWR.N0000 |
21.000 |
21.500 |
20.800 |
21.500 |
22 |
| 2012-03-12 |
HPWR.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
3 |
| 2012-03-09 |
HPWR.N0000 |
21.900 |
21.900 |
21.000 |
21.900 |
4 |
| 2012-03-08 |
HPWR.N0000 |
21.000 |
21.100 |
20.800 |
20.800 |
8 |
| 2012-03-06 |
HPWR.N0000 |
20.200 |
21.800 |
20.200 |
20.800 |
6 |
| 2012-03-05 |
HPWR.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2012-03-02 |
HPWR.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
3 |
| 2012-03-01 |
HPWR.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
6 |
| 2012-02-29 |
HPWR.N0000 |
21.100 |
22.000 |
21.100 |
22.000 |
7 |