RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-30 |
HPWR.N0000 |
21.600 |
21.600 |
21.000 |
21.200 |
19 |
| 2012-04-27 |
HPWR.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
4 |
| 2012-04-26 |
HPWR.N0000 |
22.000 |
22.000 |
21.600 |
21.700 |
11 |
| 2012-04-25 |
HPWR.N0000 |
22.000 |
22.500 |
21.900 |
22.000 |
26 |
| 2012-04-24 |
HPWR.N0000 |
22.500 |
23.500 |
22.000 |
22.300 |
11 |
| 2012-04-23 |
HPWR.N0000 |
22.100 |
22.500 |
22.000 |
22.000 |
18 |
| 2012-04-20 |
HPWR.N0000 |
22.500 |
26.000 |
22.500 |
24.000 |
10 |
| 2012-04-19 |
HPWR.N0000 |
22.400 |
22.400 |
21.700 |
22.300 |
8 |
| 2012-04-18 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
8 |
| 2012-04-17 |
HPWR.N0000 |
22.000 |
22.400 |
22.000 |
22.400 |
2 |
| 2012-04-16 |
HPWR.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
10 |
| 2012-04-11 |
HPWR.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2012-04-10 |
HPWR.N0000 |
21.500 |
21.500 |
21.000 |
21.300 |
12 |
| 2012-04-09 |
HPWR.N0000 |
21.500 |
22.000 |
21.500 |
21.900 |
9 |
| 2012-04-05 |
HPWR.N0000 |
22.900 |
22.900 |
22.000 |
22.000 |
11 |
| 2012-04-04 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
10 |
| 2012-04-03 |
HPWR.N0000 |
22.000 |
22.900 |
21.500 |
22.100 |
14 |
| 2012-04-02 |
HPWR.N0000 |
21.400 |
22.000 |
21.400 |
22.000 |
10 |
| 2012-03-30 |
HPWR.N0000 |
22.000 |
22.500 |
21.500 |
22.000 |
19 |
| 2012-03-29 |
HPWR.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
5 |