RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-21 |
HPWR.N0000 |
20.500 |
20.500 |
20.100 |
20.100 |
11 |
| 2012-11-20 |
HPWR.N0000 |
20.600 |
21.000 |
20.500 |
20.500 |
10 |
| 2012-11-19 |
HPWR.N0000 |
21.100 |
21.100 |
20.000 |
21.000 |
7 |
| 2012-11-16 |
HPWR.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
9 |
| 2012-11-15 |
HPWR.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
14 |
| 2012-11-14 |
HPWR.N0000 |
21.500 |
22.200 |
21.000 |
21.900 |
20 |
| 2012-11-12 |
HPWR.N0000 |
21.400 |
21.600 |
21.400 |
21.600 |
7 |
| 2012-11-09 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2012-11-07 |
HPWR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2012-11-06 |
HPWR.N0000 |
20.500 |
21.000 |
20.500 |
20.900 |
6 |
| 2012-11-05 |
HPWR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2012-11-02 |
HPWR.N0000 |
20.200 |
21.500 |
20.200 |
20.900 |
7 |
| 2012-11-01 |
HPWR.N0000 |
21.500 |
22.000 |
20.200 |
20.400 |
34 |
| 2012-10-31 |
HPWR.N0000 |
20.500 |
21.400 |
20.500 |
20.500 |
7 |
| 2012-10-30 |
HPWR.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
3 |
| 2012-10-26 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2012-10-25 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2012-10-24 |
HPWR.N0000 |
21.000 |
21.000 |
20.200 |
20.500 |
8 |
| 2012-10-23 |
HPWR.N0000 |
20.500 |
21.500 |
19.000 |
20.100 |
5 |
| 2012-10-22 |
HPWR.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
13 |