RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-20 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2012-12-19 |
HPWR.N0000 |
20.100 |
21.000 |
20.100 |
21.000 |
6 |
| 2012-12-18 |
HPWR.N0000 |
20.500 |
21.000 |
20.000 |
20.100 |
9 |
| 2012-12-17 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
7 |
| 2012-12-14 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2012-12-13 |
HPWR.N0000 |
21.000 |
21.200 |
21.000 |
21.000 |
9 |
| 2012-12-12 |
HPWR.N0000 |
21.000 |
21.000 |
20.200 |
21.000 |
15 |
| 2012-12-11 |
HPWR.N0000 |
21.000 |
21.000 |
20.100 |
20.500 |
8 |
| 2012-12-10 |
HPWR.N0000 |
20.600 |
20.900 |
20.000 |
20.200 |
16 |
| 2012-12-07 |
HPWR.N0000 |
19.900 |
20.500 |
19.900 |
20.400 |
16 |
| 2012-12-06 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2012-12-05 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
3 |
| 2012-12-04 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
9 |
| 2012-12-03 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
2 |
| 2012-11-30 |
HPWR.N0000 |
19.900 |
20.600 |
19.900 |
20.400 |
4 |
| 2012-11-29 |
HPWR.N0000 |
20.000 |
20.500 |
19.500 |
19.900 |
6 |
| 2012-11-28 |
HPWR.N0000 |
20.000 |
20.400 |
20.000 |
20.400 |
3 |
| 2012-11-26 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2012-11-23 |
HPWR.N0000 |
20.400 |
20.400 |
20.100 |
20.200 |
2 |
| 2012-11-22 |
HPWR.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
4 |