HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-20 |
HHL.N0000 |
89.900 |
89.900 |
89.000 |
89.900 |
11 |
| 2016-04-19 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2016-04-18 |
HHL.N0000 |
89.800 |
90.000 |
86.000 |
90.000 |
9 |
| 2016-04-15 |
HHL.N0000 |
88.000 |
90.900 |
88.000 |
90.900 |
4 |
| 2016-04-12 |
HHL.N0000 |
85.000 |
90.000 |
85.000 |
89.900 |
42 |
| 2016-04-11 |
HHL.N0000 |
86.000 |
90.000 |
83.000 |
84.100 |
22 |
| 2016-04-08 |
HHL.N0000 |
82.000 |
87.000 |
82.000 |
84.500 |
13 |
| 2016-04-07 |
HHL.N0000 |
82.000 |
84.000 |
82.000 |
83.400 |
18 |
| 2016-04-06 |
HHL.N0000 |
83.900 |
83.900 |
81.000 |
82.000 |
14 |
| 2016-04-05 |
HHL.N0000 |
81.700 |
83.900 |
81.700 |
83.900 |
9 |
| 2016-04-04 |
HHL.N0000 |
81.700 |
83.900 |
81.100 |
82.900 |
9 |
| 2016-04-01 |
HHL.N0000 |
82.300 |
82.500 |
81.500 |
82.500 |
23 |
| 2016-03-31 |
HHL.N0000 |
82.500 |
82.500 |
80.000 |
80.600 |
32 |
| 2016-03-30 |
HHL.N0000 |
81.500 |
82.200 |
81.500 |
82.100 |
44 |
| 2016-03-29 |
HHL.N0000 |
79.200 |
82.000 |
79.000 |
80.500 |
15 |
| 2016-03-28 |
HHL.N0000 |
82.000 |
84.000 |
80.000 |
82.600 |
16 |
| 2016-03-24 |
HHL.N0000 |
83.700 |
83.700 |
81.000 |
81.000 |
9 |
| 2016-03-23 |
HHL.N0000 |
80.000 |
84.000 |
80.000 |
84.000 |
4 |
| 2016-03-21 |
HHL.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
6 |
| 2016-03-18 |
HHL.N0000 |
80.000 |
85.000 |
79.200 |
83.200 |
25 |