HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-02 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
18 |
| 2016-06-01 |
HHL.N0000 |
89.300 |
91.000 |
89.300 |
90.000 |
7 |
| 2016-05-31 |
HHL.N0000 |
89.200 |
92.000 |
89.200 |
89.300 |
9 |
| 2016-05-30 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
9 |
| 2016-05-27 |
HHL.N0000 |
90.000 |
91.400 |
89.900 |
90.900 |
12 |
| 2016-05-26 |
HHL.N0000 |
91.400 |
91.400 |
89.000 |
91.300 |
5 |
| 2016-05-25 |
HHL.N0000 |
89.000 |
91.400 |
89.000 |
91.300 |
6 |
| 2016-05-24 |
HHL.N0000 |
91.500 |
91.500 |
89.000 |
89.000 |
8 |
| 2016-05-20 |
HHL.N0000 |
91.000 |
91.500 |
90.000 |
91.500 |
16 |
| 2016-05-19 |
HHL.N0000 |
92.000 |
93.000 |
90.000 |
91.400 |
47 |
| 2016-05-18 |
HHL.N0000 |
93.000 |
93.900 |
93.000 |
93.500 |
9 |
| 2016-05-17 |
HHL.N0000 |
93.100 |
93.500 |
92.000 |
93.100 |
11 |
| 2016-05-16 |
HHL.N0000 |
95.000 |
95.000 |
91.100 |
93.900 |
17 |
| 2016-05-13 |
HHL.N0000 |
93.000 |
94.900 |
93.000 |
93.100 |
12 |
| 2016-05-12 |
HHL.N0000 |
92.500 |
94.900 |
92.500 |
93.500 |
14 |
| 2016-05-11 |
HHL.N0000 |
95.000 |
95.000 |
92.000 |
94.500 |
13 |
| 2016-05-10 |
HHL.N0000 |
92.900 |
94.500 |
92.900 |
93.800 |
25 |
| 2016-05-09 |
HHL.N0000 |
92.000 |
92.900 |
91.000 |
91.800 |
7 |
| 2016-05-06 |
HHL.N0000 |
90.000 |
92.200 |
90.000 |
92.100 |
12 |
| 2016-05-05 |
HHL.N0000 |
92.000 |
92.300 |
92.000 |
92.100 |
7 |