HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-20 |
HHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
4 |
| 2016-06-17 |
HHL.N0000 |
87.000 |
88.500 |
87.000 |
87.800 |
5 |
| 2016-06-16 |
HHL.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
6 |
| 2016-06-15 |
HHL.N0000 |
86.800 |
89.000 |
86.600 |
89.000 |
8 |
| 2016-06-14 |
HHL.N0000 |
88.700 |
89.000 |
87.600 |
88.300 |
5 |
| 2016-06-13 |
HHL.N0000 |
89.900 |
89.900 |
89.500 |
89.600 |
8 |
| 2016-06-10 |
HHL.N0000 |
87.000 |
89.900 |
87.000 |
88.000 |
11 |
| 2016-06-09 |
HHL.N0000 |
89.800 |
89.800 |
86.600 |
87.000 |
83 |
| 2016-06-08 |
HHL.N0000 |
88.000 |
88.000 |
87.000 |
87.100 |
31 |
| 2016-06-07 |
HHL.N0000 |
89.900 |
89.900 |
89.800 |
89.900 |
7 |
| 2016-06-06 |
HHL.N0000 |
90.000 |
90.000 |
89.100 |
89.200 |
10 |
| 2016-06-03 |
HHL.N0000 |
90.000 |
90.000 |
89.200 |
89.200 |
9 |
| 2016-06-02 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
18 |
| 2016-06-01 |
HHL.N0000 |
89.300 |
91.000 |
89.300 |
90.000 |
7 |
| 2016-05-31 |
HHL.N0000 |
89.200 |
92.000 |
89.200 |
89.300 |
9 |
| 2016-05-30 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
9 |
| 2016-05-27 |
HHL.N0000 |
90.000 |
91.400 |
89.900 |
90.900 |
12 |
| 2016-05-26 |
HHL.N0000 |
91.400 |
91.400 |
89.000 |
91.300 |
5 |
| 2016-05-25 |
HHL.N0000 |
89.000 |
91.400 |
89.000 |
91.300 |
6 |
| 2016-05-24 |
HHL.N0000 |
91.500 |
91.500 |
89.000 |
89.000 |
8 |