HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-04 |
HHL.N0000 |
92.000 |
92.500 |
89.100 |
91.600 |
35 |
| 2016-05-03 |
HHL.N0000 |
92.000 |
92.000 |
91.000 |
91.500 |
24 |
| 2016-04-29 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
91.400 |
69 |
| 2016-04-28 |
HHL.N0000 |
87.500 |
90.000 |
87.500 |
88.900 |
12 |
| 2016-04-27 |
HHL.N0000 |
89.700 |
89.900 |
87.500 |
89.300 |
9 |
| 2016-04-26 |
HHL.N0000 |
87.500 |
89.800 |
87.100 |
89.700 |
14 |
| 2016-04-25 |
HHL.N0000 |
89.700 |
89.700 |
89.700 |
89.800 |
1 |
| 2016-04-22 |
HHL.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
14 |
| 2016-04-20 |
HHL.N0000 |
89.900 |
89.900 |
89.000 |
89.900 |
11 |
| 2016-04-19 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2016-04-18 |
HHL.N0000 |
89.800 |
90.000 |
86.000 |
90.000 |
9 |
| 2016-04-15 |
HHL.N0000 |
88.000 |
90.900 |
88.000 |
90.900 |
4 |
| 2016-04-12 |
HHL.N0000 |
85.000 |
90.000 |
85.000 |
89.900 |
42 |
| 2016-04-11 |
HHL.N0000 |
86.000 |
90.000 |
83.000 |
84.100 |
22 |
| 2016-04-08 |
HHL.N0000 |
82.000 |
87.000 |
82.000 |
84.500 |
13 |
| 2016-04-07 |
HHL.N0000 |
82.000 |
84.000 |
82.000 |
83.400 |
18 |
| 2016-04-06 |
HHL.N0000 |
83.900 |
83.900 |
81.000 |
82.000 |
14 |
| 2016-04-05 |
HHL.N0000 |
81.700 |
83.900 |
81.700 |
83.900 |
9 |
| 2016-04-04 |
HHL.N0000 |
81.700 |
83.900 |
81.100 |
82.900 |
9 |
| 2016-04-01 |
HHL.N0000 |
82.300 |
82.500 |
81.500 |
82.500 |
23 |