HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-27 |
HHL.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
3 |
| 2015-11-26 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
18 |
| 2015-11-24 |
HHL.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
86 |
| 2015-11-23 |
HHL.N0000 |
85.100 |
87.800 |
85.000 |
85.100 |
22 |
| 2015-11-20 |
HHL.N0000 |
85.100 |
87.900 |
85.100 |
87.800 |
9 |
| 2015-11-19 |
HHL.N0000 |
85.000 |
87.900 |
85.000 |
87.000 |
52 |
| 2015-11-18 |
HHL.N0000 |
86.900 |
86.900 |
86.900 |
87.700 |
1 |
| 2015-11-17 |
HHL.N0000 |
84.500 |
88.000 |
84.500 |
87.700 |
3 |
| 2015-11-16 |
HHL.N0000 |
88.000 |
88.800 |
84.600 |
84.700 |
28 |
| 2015-11-13 |
HHL.N0000 |
89.000 |
89.000 |
86.000 |
88.500 |
11 |
| 2015-11-12 |
HHL.N0000 |
85.600 |
89.900 |
85.000 |
89.000 |
14 |
| 2015-11-11 |
HHL.N0000 |
86.000 |
87.500 |
85.000 |
87.200 |
32 |
| 2015-11-09 |
HHL.N0000 |
87.500 |
87.500 |
85.000 |
87.500 |
8 |
| 2015-11-06 |
HHL.N0000 |
83.100 |
88.000 |
83.100 |
87.900 |
9 |
| 2015-11-05 |
HHL.N0000 |
82.000 |
88.900 |
82.000 |
85.600 |
20 |
| 2015-11-04 |
HHL.N0000 |
81.200 |
85.000 |
81.200 |
83.000 |
16 |
| 2015-11-03 |
HHL.N0000 |
81.400 |
82.500 |
81.400 |
82.400 |
14 |
| 2015-11-02 |
HHL.N0000 |
82.500 |
82.500 |
81.100 |
81.700 |
10 |
| 2015-10-30 |
HHL.N0000 |
82.000 |
82.500 |
81.100 |
81.800 |
13 |
| 2015-10-28 |
HHL.N0000 |
82.000 |
83.600 |
82.000 |
83.600 |
13 |