HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-18 |
HHL.N0000 |
95.000 |
96.000 |
91.000 |
94.750 |
36 |
| 2006-01-17 |
HHL.N0000 |
98.000 |
98.000 |
97.750 |
98.000 |
5 |
| 2006-01-16 |
HHL.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
5 |
| 2006-01-10 |
HHL.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
5 |
| 2006-01-09 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-01-06 |
HHL.N0000 |
100.250 |
100.500 |
100.250 |
100.500 |
8 |
| 2006-01-05 |
HHL.N0000 |
102.000 |
102.500 |
102.000 |
102.000 |
9 |
| 2006-01-04 |
HHL.N0000 |
102.000 |
102.500 |
102.000 |
102.000 |
22 |
| 2006-01-03 |
HHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2006-01-02 |
HHL.N0000 |
100.250 |
103.000 |
100.000 |
102.000 |
7 |
| 2005-12-30 |
HHL.N0000 |
103.250 |
105.000 |
103.000 |
103.750 |
15 |
| 2005-12-29 |
HHL.N0000 |
100.000 |
103.250 |
100.000 |
101.750 |
12 |
| 2005-12-28 |
HHL.N0000 |
96.000 |
98.000 |
96.000 |
97.750 |
20 |
| 2005-12-27 |
HHL.N0000 |
102.000 |
102.000 |
97.000 |
99.000 |
17 |
| 2005-12-23 |
HHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2005-12-22 |
HHL.N0000 |
107.750 |
108.000 |
105.250 |
105.250 |
13 |
| 2005-12-21 |
HHL.N0000 |
107.000 |
108.000 |
107.000 |
107.500 |
4 |
| 2005-12-20 |
HHL.N0000 |
107.500 |
109.000 |
105.000 |
106.750 |
9 |
| 2005-12-19 |
HHL.N0000 |
110.750 |
110.750 |
110.000 |
110.250 |
7 |
| 2005-12-16 |
HHL.N0000 |
110.000 |
110.750 |
110.000 |
110.750 |
3 |