HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-22 |
HHL.N0000 |
110.000 |
110.250 |
110.000 |
110.250 |
4 |
| 2006-03-21 |
HHL.N0000 |
113.500 |
114.000 |
113.500 |
113.500 |
5 |
| 2006-03-20 |
HHL.N0000 |
113.750 |
113.750 |
113.750 |
113.750 |
2 |
| 2006-03-17 |
HHL.N0000 |
114.750 |
114.750 |
113.000 |
113.500 |
3 |
| 2006-03-16 |
HHL.N0000 |
114.750 |
115.000 |
114.750 |
115.000 |
7 |
| 2006-03-15 |
HHL.N0000 |
113.250 |
115.000 |
113.250 |
114.500 |
6 |
| 2006-03-13 |
HHL.N0000 |
113.000 |
115.000 |
113.000 |
114.750 |
11 |
| 2006-03-10 |
HHL.N0000 |
111.500 |
115.750 |
111.500 |
115.000 |
11 |
| 2006-03-09 |
HHL.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
1 |
| 2006-03-08 |
HHL.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
14 |
| 2006-03-07 |
HHL.N0000 |
116.250 |
116.250 |
115.250 |
115.250 |
16 |
| 2006-03-06 |
HHL.N0000 |
115.250 |
116.000 |
115.250 |
116.000 |
7 |
| 2006-03-03 |
HHL.N0000 |
115.000 |
117.000 |
115.000 |
117.000 |
21 |
| 2006-03-02 |
HHL.N0000 |
112.500 |
115.000 |
112.500 |
115.000 |
17 |
| 2006-03-01 |
HHL.N0000 |
111.000 |
115.000 |
111.000 |
112.500 |
27 |
| 2006-02-28 |
HHL.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
12 |
| 2006-02-27 |
HHL.N0000 |
110.000 |
112.000 |
110.000 |
112.000 |
15 |
| 2006-02-24 |
HHL.N0000 |
110.000 |
110.000 |
106.000 |
110.000 |
3 |
| 2006-02-23 |
HHL.N0000 |
105.000 |
110.000 |
105.000 |
110.000 |
12 |
| 2006-02-22 |
HHL.N0000 |
107.000 |
107.000 |
105.000 |
107.000 |
7 |