HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-10 |
HHL.N0000 |
105.000 |
107.000 |
105.000 |
105.000 |
9 |
| 2006-05-09 |
HHL.N0000 |
109.500 |
110.000 |
106.000 |
107.000 |
6 |
| 2006-05-08 |
HHL.N0000 |
107.000 |
109.000 |
107.000 |
107.500 |
5 |
| 2006-05-05 |
HHL.N0000 |
108.000 |
111.000 |
108.000 |
110.000 |
2 |
| 2006-05-04 |
HHL.N0000 |
107.000 |
110.000 |
107.000 |
108.500 |
7 |
| 2006-05-03 |
HHL.N0000 |
105.000 |
112.000 |
105.000 |
105.250 |
12 |
| 2006-05-02 |
HHL.N0000 |
106.000 |
107.000 |
106.000 |
107.000 |
5 |
| 2006-04-28 |
HHL.N0000 |
105.000 |
106.000 |
104.250 |
104.250 |
13 |
| 2006-04-27 |
HHL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2006-04-26 |
HHL.N0000 |
100.000 |
103.000 |
100.000 |
101.000 |
38 |
| 2006-04-25 |
HHL.N0000 |
106.000 |
107.000 |
100.000 |
106.250 |
11 |
| 2006-04-24 |
HHL.N0000 |
107.000 |
107.000 |
105.250 |
105.250 |
6 |
| 2006-04-21 |
HHL.N0000 |
105.000 |
107.500 |
105.000 |
107.500 |
4 |
| 2006-04-20 |
HHL.N0000 |
107.500 |
109.000 |
107.500 |
107.500 |
17 |
| 2006-04-19 |
HHL.N0000 |
107.500 |
109.000 |
107.500 |
109.000 |
9 |
| 2006-04-18 |
HHL.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
7 |
| 2006-04-17 |
HHL.N0000 |
110.000 |
110.250 |
110.000 |
110.000 |
8 |
| 2006-04-07 |
HHL.N0000 |
109.000 |
110.500 |
109.000 |
110.500 |
2 |
| 2006-04-06 |
HHL.N0000 |
114.000 |
114.000 |
111.000 |
113.000 |
9 |
| 2006-04-05 |
HHL.N0000 |
112.750 |
114.000 |
112.750 |
113.750 |
11 |