HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
HHL.N0000 |
112.000 |
112.000 |
110.250 |
111.250 |
12 |
| 2006-10-05 |
HHL.N0000 |
108.000 |
110.000 |
108.000 |
109.500 |
21 |
| 2006-10-04 |
HHL.N0000 |
107.750 |
108.000 |
105.000 |
105.000 |
25 |
| 2006-10-03 |
HHL.N0000 |
107.500 |
108.000 |
107.000 |
108.000 |
12 |
| 2006-10-02 |
HHL.N0000 |
108.000 |
108.000 |
107.750 |
107.750 |
4 |
| 2006-09-29 |
HHL.N0000 |
108.000 |
108.000 |
107.000 |
107.250 |
4 |
| 2006-09-28 |
HHL.N0000 |
106.500 |
106.750 |
106.250 |
106.500 |
5 |
| 2006-09-27 |
HHL.N0000 |
106.250 |
107.000 |
106.000 |
106.000 |
6 |
| 2006-09-26 |
HHL.N0000 |
106.250 |
107.000 |
105.000 |
105.250 |
6 |
| 2006-09-25 |
HHL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2006-09-21 |
HHL.N0000 |
105.000 |
108.000 |
105.000 |
108.000 |
9 |
| 2006-09-20 |
HHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2006-09-18 |
HHL.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
12 |
| 2006-09-15 |
HHL.N0000 |
106.000 |
106.000 |
105.000 |
105.250 |
11 |
| 2006-09-14 |
HHL.N0000 |
109.750 |
109.750 |
106.500 |
106.500 |
4 |
| 2006-09-13 |
HHL.N0000 |
105.000 |
108.000 |
105.000 |
108.000 |
15 |
| 2006-09-12 |
HHL.N0000 |
104.000 |
105.000 |
103.250 |
103.250 |
5 |
| 2006-09-08 |
HHL.N0000 |
105.250 |
108.500 |
105.000 |
106.000 |
6 |
| 2006-09-06 |
HHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2006-09-05 |
HHL.N0000 |
103.750 |
105.000 |
103.750 |
105.000 |
4 |