HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-19 |
HHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2006-10-18 |
HHL.N0000 |
112.000 |
112.750 |
110.000 |
112.000 |
13 |
| 2006-10-17 |
HHL.N0000 |
111.000 |
116.000 |
111.000 |
113.500 |
2 |
| 2006-10-16 |
HHL.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
4 |
| 2006-10-13 |
HHL.N0000 |
114.000 |
120.000 |
114.000 |
117.750 |
29 |
| 2006-10-12 |
HHL.N0000 |
110.000 |
112.000 |
109.000 |
111.750 |
32 |
| 2006-10-11 |
HHL.N0000 |
110.000 |
112.000 |
109.500 |
109.500 |
9 |
| 2006-10-10 |
HHL.N0000 |
111.000 |
111.000 |
110.000 |
110.500 |
6 |
| 2006-10-09 |
HHL.N0000 |
112.000 |
112.000 |
110.250 |
111.250 |
12 |
| 2006-10-05 |
HHL.N0000 |
108.000 |
110.000 |
108.000 |
109.500 |
21 |
| 2006-10-04 |
HHL.N0000 |
107.750 |
108.000 |
105.000 |
105.000 |
25 |
| 2006-10-03 |
HHL.N0000 |
107.500 |
108.000 |
107.000 |
108.000 |
12 |
| 2006-10-02 |
HHL.N0000 |
108.000 |
108.000 |
107.750 |
107.750 |
4 |
| 2006-09-29 |
HHL.N0000 |
108.000 |
108.000 |
107.000 |
107.250 |
4 |
| 2006-09-28 |
HHL.N0000 |
106.500 |
106.750 |
106.250 |
106.500 |
5 |
| 2006-09-27 |
HHL.N0000 |
106.250 |
107.000 |
106.000 |
106.000 |
6 |
| 2006-09-26 |
HHL.N0000 |
106.250 |
107.000 |
105.000 |
105.250 |
6 |
| 2006-09-25 |
HHL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2006-09-21 |
HHL.N0000 |
105.000 |
108.000 |
105.000 |
108.000 |
9 |
| 2006-09-20 |
HHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |