HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-18 |
HHL.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
12 |
| 2006-09-15 |
HHL.N0000 |
106.000 |
106.000 |
105.000 |
105.250 |
11 |
| 2006-09-14 |
HHL.N0000 |
109.750 |
109.750 |
106.500 |
106.500 |
4 |
| 2006-09-13 |
HHL.N0000 |
105.000 |
108.000 |
105.000 |
108.000 |
15 |
| 2006-09-12 |
HHL.N0000 |
104.000 |
105.000 |
103.250 |
103.250 |
5 |
| 2006-09-08 |
HHL.N0000 |
105.250 |
108.500 |
105.000 |
106.000 |
6 |
| 2006-09-06 |
HHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2006-09-05 |
HHL.N0000 |
103.750 |
105.000 |
103.750 |
105.000 |
4 |
| 2006-09-04 |
HHL.N0000 |
105.000 |
105.000 |
103.000 |
104.500 |
3 |
| 2006-09-01 |
HHL.N0000 |
103.250 |
104.500 |
103.250 |
103.250 |
6 |
| 2006-08-31 |
HHL.N0000 |
103.000 |
105.000 |
103.000 |
104.250 |
7 |
| 2006-08-30 |
HHL.N0000 |
101.000 |
104.000 |
101.000 |
102.000 |
12 |
| 2006-08-29 |
HHL.N0000 |
100.250 |
100.250 |
100.000 |
100.250 |
3 |
| 2006-08-28 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-08-25 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
9 |
| 2006-08-24 |
HHL.N0000 |
100.000 |
100.750 |
100.000 |
100.000 |
10 |
| 2006-08-23 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
17 |
| 2006-08-22 |
HHL.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
2 |
| 2006-08-21 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-08-18 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |