HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-16 |
HHL.N0000 |
127.750 |
131.250 |
127.750 |
131.250 |
56 |
| 2005-11-14 |
HHL.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
44 |
| 2005-11-11 |
HHL.N0000 |
125.000 |
126.000 |
125.000 |
125.750 |
21 |
| 2005-11-10 |
HHL.N0000 |
124.250 |
124.500 |
124.000 |
124.500 |
17 |
| 2005-11-09 |
HHL.N0000 |
126.000 |
126.000 |
124.250 |
125.000 |
54 |
| 2005-11-08 |
HHL.N0000 |
127.250 |
127.250 |
126.000 |
126.000 |
2 |
| 2005-11-07 |
HHL.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
3 |
| 2005-11-02 |
HHL.N0000 |
130.000 |
130.000 |
128.250 |
128.750 |
12 |
| 2005-10-31 |
HHL.N0000 |
129.000 |
129.500 |
128.000 |
129.250 |
6 |
| 2005-10-28 |
HHL.N0000 |
130.000 |
130.000 |
129.000 |
129.000 |
4 |
| 2005-10-27 |
HHL.N0000 |
125.000 |
131.000 |
125.000 |
129.250 |
43 |
| 2005-10-26 |
HHL.N0000 |
129.000 |
130.000 |
128.250 |
129.000 |
23 |
| 2005-10-25 |
HHL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2005-10-24 |
HHL.N0000 |
127.500 |
127.500 |
127.000 |
127.000 |
4 |
| 2005-10-21 |
HHL.N0000 |
127.500 |
127.750 |
127.000 |
127.500 |
10 |
| 2005-10-20 |
HHL.N0000 |
123.000 |
127.000 |
123.000 |
127.000 |
7 |
| 2005-10-19 |
HHL.N0000 |
125.000 |
125.000 |
122.500 |
122.750 |
16 |
| 2005-10-18 |
HHL.N0000 |
127.500 |
127.750 |
124.000 |
125.000 |
21 |
| 2005-10-14 |
HHL.N0000 |
128.500 |
128.500 |
127.500 |
127.750 |
5 |
| 2005-10-13 |
HHL.N0000 |
125.500 |
128.750 |
125.250 |
127.750 |
5 |