HEMAS HOLDINGS PLC (HHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-10-12 |
HHL.N0000 |
128.750 |
128.750 |
127.000 |
127.000 |
3 |
2005-10-11 |
HHL.N0000 |
130.000 |
130.000 |
129.000 |
129.250 |
11 |
2005-10-10 |
HHL.N0000 |
130.000 |
130.000 |
129.000 |
129.250 |
37 |
2005-10-07 |
HHL.N0000 |
130.750 |
130.750 |
130.000 |
130.250 |
10 |
2005-10-06 |
HHL.N0000 |
133.000 |
133.000 |
131.000 |
131.000 |
21 |
2005-10-05 |
HHL.N0000 |
132.000 |
133.750 |
131.000 |
133.000 |
28 |
2005-10-04 |
HHL.N0000 |
133.750 |
133.750 |
130.000 |
131.500 |
47 |
2005-10-03 |
HHL.N0000 |
132.000 |
140.000 |
132.000 |
134.000 |
129 |
2005-09-30 |
HHL.N0000 |
128.750 |
132.750 |
125.500 |
131.250 |
180 |
2005-09-29 |
HHL.N0000 |
122.000 |
129.750 |
122.000 |
127.500 |
42 |
2005-09-28 |
HHL.N0000 |
121.750 |
122.000 |
121.000 |
121.250 |
9 |
2005-09-27 |
HHL.N0000 |
121.750 |
121.750 |
121.000 |
121.000 |
4 |
2005-09-26 |
HHL.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
2005-09-23 |
HHL.N0000 |
121.000 |
122.000 |
119.000 |
121.750 |
20 |
2005-09-22 |
HHL.N0000 |
121.000 |
123.500 |
121.000 |
122.000 |
25 |
2005-09-21 |
HHL.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
8 |
2005-09-20 |
HHL.N0000 |
120.000 |
120.000 |
119.500 |
120.000 |
15 |
2005-09-19 |
HHL.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
16 |
2005-09-16 |
HHL.N0000 |
120.000 |
121.000 |
119.750 |
120.000 |
26 |
2005-09-15 |
HHL.N0000 |
117.000 |
120.000 |
117.000 |
120.000 |
51 |