HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
HHL.N0000 |
30.400 |
30.600 |
30.200 |
30.500 |
568 |
| 2025-06-27 |
HHL.N0000 |
30.300 |
31.100 |
30.000 |
30.200 |
730 |
| 2025-06-26 |
HHL.N0000 |
29.000 |
30.800 |
28.800 |
30.100 |
881 |
| 2025-06-25 |
HHL.N0000 |
29.900 |
29.900 |
28.800 |
29.000 |
464 |
| 2025-06-24 |
HHL.N0000 |
28.100 |
28.900 |
28.100 |
28.600 |
490 |
| 2025-06-23 |
HHL.N0000 |
28.000 |
28.300 |
27.300 |
27.900 |
471 |
| 2025-06-20 |
HHL.N0000 |
28.000 |
28.800 |
28.000 |
28.400 |
354 |
| 2025-06-19 |
HHL.N0000 |
28.300 |
28.400 |
27.500 |
27.900 |
689 |
| 2025-06-18 |
HHL.N0000 |
29.000 |
29.000 |
28.300 |
28.500 |
500 |
| 2025-06-17 |
HHL.N0000 |
29.000 |
29.600 |
28.800 |
29.000 |
636 |
| 2025-06-16 |
HHL.N0000 |
28.300 |
29.500 |
27.500 |
29.000 |
499 |
| 2025-06-13 |
HHL.N0000 |
28.500 |
29.100 |
28.500 |
28.600 |
501 |
| 2025-06-12 |
HHL.N0000 |
29.000 |
29.300 |
28.700 |
29.100 |
416 |
| 2025-06-11 |
HHL.N0000 |
29.100 |
29.500 |
28.700 |
28.900 |
618 |
| 2025-06-09 |
HHL.N0000 |
29.600 |
29.900 |
29.000 |
29.300 |
759 |
| 2025-06-06 |
HHL.N0000 |
30.000 |
30.300 |
29.400 |
29.600 |
705 |
| 2025-06-05 |
HHL.N0000 |
29.800 |
30.300 |
29.800 |
29.900 |
973 |
| 2025-06-04 |
HHL.N0000 |
28.600 |
30.400 |
28.600 |
29.700 |
1188 |
| 2025-06-03 |
HHL.N0000 |
28.300 |
28.600 |
28.200 |
28.500 |
439 |
| 2025-06-02 |
HHL.N0000 |
28.000 |
28.500 |
27.400 |
28.100 |
694 |