HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-10 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1996-12-09 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-05 |
HEXP.N0000 |
0.000 |
51.250 |
50.500 |
51.000 |
6 |
| 1996-12-04 |
HEXP.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
4 |
| 1996-12-03 |
HEXP.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-02 |
HEXP.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |
| 1996-11-29 |
HEXP.N0000 |
0.000 |
50.500 |
50.500 |
50.500 |
1 |
| 1996-11-28 |
HEXP.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1996-11-26 |
HEXP.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1996-11-22 |
HEXP.N0000 |
0.000 |
52.500 |
52.000 |
52.500 |
3 |
| 1996-11-21 |
HEXP.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1996-11-20 |
HEXP.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-11-19 |
HEXP.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1996-11-18 |
HEXP.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
2 |
| 1996-11-15 |
HEXP.N0000 |
0.000 |
52.250 |
52.000 |
52.250 |
4 |
| 1996-11-13 |
HEXP.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
3 |
| 1996-11-12 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1996-11-11 |
HEXP.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
3 |
| 1996-11-08 |
HEXP.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1996-11-06 |
HEXP.N0000 |
0.000 |
52.500 |
52.000 |
52.000 |
3 |